≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 本淨比河流圖(月)

1303 南亞

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238236+2+0.85%4.66%240.5245234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81,262193.5億63,7901.27張/筆238.13.9538.390.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92,910218.6億70,2531.32張/筆235.3+12 (+5.36%)

連續漲跌: 連3漲  ( +16.5元 / +7.45%)

財報評分: 最新43分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 南亞受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:01)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 南亞受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/20 17:06)

• 鎖定先進封裝與真空製程 億仕登精密系統於 2026 台北自動化展推出兩大新品 (PR Newswire 08/19 10:30)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

1303 南亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M09238-4.5-1.86%25021860.244.153.623.95
60.24
84.34
108.4
132.5
156.6
180.7
26M08242.5+83+52%242.516260.244.032.694.03
60.24
84.34
108.4
132.5
156.6
180.7
26M07159.5-7-4.2%230135.560.243.822.252.65
60.24
84.34
108.4
132.5
156.6
180.7
26M06166.5+68.4+69.7%169.593.160.242.811.552.76
60.24
84.34
108.4
132.5
156.6
180.7
26M0598.1+8.5+9.49%101.580.460.241.81.431.74
56.29
78.81
101.3
123.8
146.4
168.9
26M0489.6+15.7+21.2%93.675.860.241.791.451.71
52.35
73.29
94.22
115.2
136.1
157
26M0373.9-17.9-19.5%94.770.948.41.961.461.53
48.4
67.76
87.12
106.5
125.8
145.2
26M0291.8+15.9+20.9%96.57048.42.041.481.94
47.22
66.1
84.99
103.9
122.8
141.6
26M0175.9+15.7+26.1%83.555.148.41.811.21.65
46.03
64.45
82.86
101.3
119.7
138.1
25M1260.2+1.2+2.03%68.456.544.851.531.261.34
44.85
62.79
80.73
98.67
116.6
134.6
25M1159+17.5+42.2%60.939.744.851.390.911.35
43.73
61.22
78.71
96.2
113.7
131.2
25M1041.5+2.05+5.2%44.8537.8544.851.050.890.97
42.6
59.64
76.69
93.73
110.8
127.8
25M0939.45-3.75-8.68%43.436.741.481.050.880.95
41.48
58.07
74.66
91.26
107.8
124.4
25M0843.2+2.25+5.49%47.53641.481.160.881.06
40.91
57.27
73.63
89.99
106.4
122.7
25M0740.95+13.65+50%41.826.2541.481.040.651.02
40.33
56.47
72.6
88.73
104.9
121
25M0627.3-1.35-4.71%30.5526.339.760.770.660.69
39.76
55.66
71.57
87.47
103.4
119.3
25M0528.65-1.95-6.37%32.528.6539.760.790.70.7
40.96
57.35
73.73
90.12
106.5
122.9
25M0430.6+0.6+2%32.226.839.760.760.640.73
42.17
59.03
75.9
92.77
109.6
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0330-3.75-11.1%35.33043.370.810.690.69
43.37
60.72
78.07
95.41
112.8
130.1
25M0233.75+1.4+4.33%34.929.8543.370.80.690.78
43.48
60.87
78.26
95.66
113
130.4
25M0132.35+2.45+8.19%33.4528.143.370.770.640.74
43.59
61.03
78.46
95.9
113.3
130.8
24M1229.9-8.8-22.7%39.929.5543.70.910.680.68
43.7
61.18
78.66
96.14
113.6
131.1
24M1138.7-3-7.19%44.2538.3543.710.870.88
44.12
61.77
79.42
97.07
114.7
132.4
24M1041.7-4.3-9.35%47.840.443.71.070.910.94
44.55
62.37
80.18
98
115.8
133.6
24M0946+0.7+1.55%46.7538.5544.971.040.861.02
44.97
62.96
80.95
98.93
116.9
134.9
24M0845.3-4.7-9.4%50.144.944.971.10.991
45.52
63.73
81.94
100.2
118.4
136.6
24M0750+0.7+1.42%51.147.8544.971.111.041.09
46.08
64.51
82.94
101.4
119.8
138.2
24M0649.3-3.9-7.33%53.248.2546.631.141.031.06
46.63
65.28
83.93
102.6
121.2
139.9
24M0553.2-3.5-6.17%58.55246.631.261.121.15
46.35
64.89
83.43
102
120.5
139
24M0456.7+0.7+1.25%58.954.546.631.281.181.23
46.07
64.5
82.93
101.4
119.8
138.2
24M0356-3.7-6.2%59.153.145.791.291.161.22
45.79
64.11
82.42
100.7
119.1
137.4
24M0259.7-1.2-1.97%62.458.545.791.371.281.31
45.66
63.93
82.19
100.5
118.7
137
24M0160.9-5.6-8.42%66.959.445.791.471.31.34
45.54
63.75
81.97
100.2
118.4
136.6
23M1266.5-1.6-2.35%69.164.645.411.521.421.46
45.41
63.57
81.74
99.9
118.1
136.2
23M1168.1+6.2+10%69.661.745.411.531.351.49
45.62
63.87
82.12
100.4
118.6
136.9
23M1061.9-4.7-7.06%67.861.145.411.481.331.35
45.84
64.17
82.51
100.8
119.2
137.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0966.6+0.5+0.76%69.466.246.051.511.441.45
46.05
64.47
82.89
101.3
119.7
138.1
23M0866.1-3.9-5.57%70.965.146.051.561.431.45
45.49
63.69
81.88
100.1
118.3
136.5
23M0770-2.5-3.45%7368.546.051.621.521.56
44.93
62.9
80.87
98.85
116.8
134.8
23M0672.5-5.2-6.69%80.472.344.371.811.631.63
44.37
62.12
79.87
97.61
115.4
133.1
23M0577.7-0.3-0.38%81.276.744.371.821.721.74
44.54
62.36
80.18
98
115.8
133.6
23M0478+0.5+0.65%78.376.244.371.751.71.74
44.72
62.6
80.49
98.38
116.3
134.2
23M0377.5+1.9+2.51%78.173.644.891.741.641.73
44.89
62.85
80.8
98.76
116.7
134.7
23M0275.6+0.2+0.27%76.67444.891.681.621.65
45.69
63.97
82.25
100.5
118.8
137.1
23M0175.4+4.4+6.2%7770.144.891.661.511.62
46.5
65.1
83.69
102.3
120.9
139.5
22M1271-5.9-7.67%78.670.147.31.661.481.5
47.3
66.22
85.14
104.1
123
141.9
22M1176.9+8.6+12.6%78.367.447.31.641.411.61
47.69
66.77
85.85
104.9
124
143.1
22M1068.3+1.4+2.09%69.562.647.31.451.31.42
48.09
67.32
86.56
105.8
125
144.3
22M0966.9-1.8-2.62%69.564.948.481.431.341.38
48.48
67.87
87.26
106.7
126
145.4
22M0868.7+1.4+2.08%71.166.348.481.461.361.41
48.58
68.01
87.44
106.9
126.3
145.7
22M0767.3-15.7-18.9%8460.148.481.731.231.38
48.68
68.15
87.62
107.1
126.6
146
22M0683-2.3-2.7%85.682.148.781.751.681.7
48.78
68.29
87.8
107.3
126.8
146.3
22M0585.3-1.4-1.61%87.380.848.781.711.591.68
50.92
71.29
91.66
112
132.4
152.8
22M0486.7-6.5-6.97%948548.781.771.61.63
53.06
74.28
95.51
116.7
138
159.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0393.2+5.5+6.27%93.886.655.21.71.571.69
55.2
77.28
99.36
121.4
143.5
165.6
22M0287.7+1.3+1.5%89.986.155.21.661.591.62
54.2
75.88
97.57
119.2
140.9
162.6
22M0186.4+1+1.17%88.784.955.21.671.61.62
53.21
74.49
95.77
117.1
138.3
159.6
21M1285.4+2.9+3.52%86.38252.211.651.571.64
52.21
73.09
93.98
114.9
135.7
156.6
21M1182.5-2.6-3.06%86.582.552.211.681.61.6
51.53
72.15
92.76
113.4
134
154.6
21M1085.1-6.4-6.99%91.784.752.211.81.671.67
50.86
71.2
91.54
111.9
132.2
152.6
21M0991.5+1.9+2.12%93.185.550.181.861.71.82
50.18
70.25
90.32
110.4
130.5
150.5
21M0889.6+2.6+2.99%89.681.650.181.831.671.83
48.85
68.39
87.93
107.5
127
146.6
21M0787+3.8+4.57%89.282.650.181.881.741.83
47.52
66.53
85.54
104.5
123.6
142.6
21M0683.2-1.2-1.42%88.180.346.191.911.741.8
46.19
64.67
83.14
101.6
120.1
138.6
21M0584.4-3.8-4.31%90.47646.191.961.651.83
46.2
64.68
83.16
101.6
120.1
138.6
21M0488.2+8.4+10.5%9278.646.191.991.71.91
46.21
64.69
83.18
101.7
120.1
138.6
21M0379.8+7.1+9.77%79.872.346.221.731.561.73
46.22
64.71
83.2
101.7
120.2
138.7
21M0272.7+7.1+10.8%756646.221.661.461.6
45.3
63.42
81.53
99.65
117.8
135.9
21M0165.6-6.3-8.76%74.965.646.221.691.481.48
44.37
62.12
79.87
97.62
115.4
133.1
20M1271.9+7.7+12%72.964.643.451.681.491.65
43.45
60.83
78.21
95.59
113
130.4
20M1164.2+5.5+9.37%66.358.743.451.571.391.52
42.24
59.14
76.04
92.94
109.8
126.7
20M1058.7-0.8-1.34%61.258.143.451.491.421.43
41.04
57.45
73.87
90.28
106.7
123.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0959.5-2-3.25%625839.831.561.461.49
39.83
55.76
71.69
87.63
103.6
119.5
20M0861.5+0.4+0.65%646039.831.621.521.55
39.55
55.37
71.19
87.01
102.8
118.6
20M0761.1-3.5-5.42%6760.239.831.711.531.56
39.27
54.98
70.69
86.39
102.1
117.8
20M0664.6+1.7+2.7%67.56338.991.731.621.66
38.99
54.59
70.18
85.78
101.4
117
20M0562.9-3.3-4.98%65.860.838.991.661.531.59
39.68
55.55
71.42
87.29
103.2
119
20M0466.2+11.5+21%66.853.738.991.651.331.64
40.36
56.51
72.65
88.8
104.9
121.1
20M0354.7-13.4-19.7%69.747.241.051.71.151.33
41.05
57.47
73.89
90.31
106.7
123.2
20M0268.1-1.6-2.3%7167.541.051.71.611.63
41.85
58.59
75.33
92.07
108.8
125.6
20M0169.7-3.1-4.26%73.268.641.051.721.611.63
42.65
59.71
76.77
93.83
110.9
128
19M1272.8+1.3+1.82%73.370.843.451.691.631.68
43.45
60.83
78.21
95.59
113
130.4
19M1171.5-0.5-0.69%72.970.543.451.671.621.64
43.53
60.95
78.36
95.77
113.2
130.6
19M1072+2.3+3.3%72.568.543.451.661.571.65
43.62
61.06
78.51
95.96
113.4
130.8
19M0969.7+0.9+1.31%71.367.343.71.631.541.59
43.7
61.18
78.66
96.14
113.6
131.1
19M0868.8-2.5-3.51%70.96643.71.611.51.56
43.97
61.56
79.15
96.73
114.3
131.9
19M0771.3-7.3-9.29%7970.843.71.791.61.61
44.24
61.94
79.63
97.33
115
132.7
19M0678.6+0.1+0.13%79.977.444.511.81.741.77
44.51
62.31
80.12
97.92
115.7
133.5
19M0578.5+0.4+0.51%7975.744.511.721.651.71
46.02
64.42
82.83
101.2
119.6
138
19M0478.1-0.8-1.01%79.376.244.511.671.61.64
47.52
66.53
85.54
104.6
123.6
142.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0378.9+2+2.6%78.975.249.031.611.531.61
49.03
68.64
88.25
107.9
127.5
147.1
19M0276.9+0.6+0.79%77.474.549.031.61.541.59
48.48
67.87
87.26
106.6
126
145.4
19M0176.3+0.8+1.06%76.772.549.031.61.511.59
47.92
67.09
86.26
105.4
124.6
143.8
18M1275.5+1.2+1.62%75.57247.371.591.521.59
47.37
66.32
85.27
104.2
123.2
142.1
18M1174.3-2.6-3.38%79.27347.371.661.531.56
47.59
66.62
85.66
104.7
123.7
142.8
18M1076.9-7.9-9.32%8573.847.371.781.541.61
47.8
66.92
86.05
105.2
124.3
143.4
18M0984.8-0.6-0.7%8682.548.021.791.721.77
48.02
67.23
86.44
105.6
124.9
144.1
18M0885.4+0.5+0.59%85.581.948.021.791.721.79
47.66
66.72
85.78
104.8
123.9
143
18M0784.9-2.3-2.64%88.482.548.021.871.741.8
47.29
66.21
85.13
104
123
141.9
18M0687.2+3.5+4.18%87.282.646.931.861.761.86
46.93
65.7
84.47
103.2
122
140.8
18M0583.7+2.1+2.57%87.981.146.931.851.71.76
47.57
66.59
85.62
104.6
123.7
142.7
18M0481.600%84.980.246.931.761.661.69
48.2
67.48
86.77
106
125.3
144.6
18M0381.6+1+1.24%84.977.648.841.741.591.67
48.84
68.38
87.91
107.4
127
146.5
18M0280.6+0.5+0.62%80.975.248.841.71.581.7
47.51
66.51
85.51
104.5
123.5
142.5
18M0180.1+2.2+2.82%83.376.448.841.81.651.73
46.17
64.64
83.11
101.6
120.1
138.5
17M1277.9+2.3+3.04%78.273.844.841.741.651.74
44.84
62.78
80.71
98.65
116.6
134.5
17M1175.6+1.2+1.61%7674.244.841.721.681.71
44.2
61.88
79.57
97.25
114.9
132.6
17M1074.4-0.6-0.8%75.873.144.841.741.681.71
43.57
60.99
78.42
95.85
113.3
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0975-1.2-1.57%77.373.942.931.81.721.75
42.93
60.1
77.27
94.45
111.6
128.8
17M0876.2+0.2+0.26%76.773.442.931.821.741.81
42.07
58.9
75.73
92.55
109.4
126.2
17M0776+0.5+0.66%7873.742.931.891.791.84
41.21
57.69
74.18
90.66
107.1
123.6
17M0675.5+3.9+5.45%75.870.940.351.881.761.87
40.35
56.49
72.63
88.77
104.9
121
17M0571.6-1.1-1.51%73.569.940.351.781.691.73
41.34
57.88
74.41
90.95
107.5
124
17M0472.7+0.8+1.11%73.270.740.351.731.671.72
42.33
59.26
76.19
93.13
110.1
127
17M0371.9-2.7-3.62%74.469.243.321.721.61.66
43.32
60.65
77.98
95.3
112.6
130
17M0274.6+1.1+1.5%80.273.843.321.861.711.73
43.11
60.35
77.59
94.83
112.1
129.3
17M0173.5+2.3+3.23%74.570.743.321.741.651.71
42.89
60.05
77.21
94.37
111.5
128.7
16M1271.2+4.1+6.11%74.567.342.681.751.581.67
42.68
59.75
76.82
93.9
111
128
16M1167.1+1.4+2.13%67.463.542.681.621.531.61
41.61
58.26
74.9
91.55
108.2
124.8
16M1065.7+3.7+5.97%6661.542.681.631.521.62
40.55
56.77
72.98
89.2
105.4
121.6
16M0962+1.4+2.31%62.759.439.481.591.51.57
39.48
55.27
71.06
86.86
102.6
118.4
16M0860.6+0.2+0.33%62.860.139.481.61.531.54
39.25
54.95
70.64
86.34
102
117.7
16M0760.4-0.6-0.98%64.860.139.481.661.541.55
39.01
54.62
70.22
85.83
101.4
117
16M0661-1.2-1.93%63.558.738.781.641.511.57
38.78
54.29
69.8
85.32
100.8
116.3
16M0562.2-1-1.58%6458.638.781.611.471.57
39.74
55.63
71.53
87.42
103.3
119.2
16M0463.2-4.4-6.51%67.263.138.781.651.551.55
40.69
56.97
73.25
89.53
105.8
122.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0367.6+3.8+5.96%6862.341.651.631.51.62
41.65
58.31
74.97
91.63
108.3
125
16M0263.8+5.5+9.43%63.857.841.651.541.41.54
41.4
57.96
74.51
91.07
107.6
124.2
16M0158.3-2.7-4.43%59.454.941.651.441.331.42
41.14
57.6
74.06
90.52
107
123.4
15M1261+2.4+4.1%61.855.840.891.511.361.49
40.89
57.25
73.6
89.96
106.3
122.7
15M1158.6-6.1-9.43%67.557.540.891.671.421.45
40.47
56.66
72.85
89.03
105.2
121.4
15M1064.7+9.1+16.4%67.855.540.891.691.391.62
40.05
56.07
72.09
88.11
104.1
120.2
15M0955.6-3.7-6.24%61.255.539.631.541.41.4
39.63
55.48
71.33
87.19
103
118.9
15M0859.3-5.2-8.06%6649.8539.631.681.271.51
39.22
54.91
70.6
86.29
102
117.7
15M0764.5-7.9-10.9%73.26439.631.891.651.66
38.82
54.34
69.87
85.4
100.9
116.4
15M0672.4-0.2-0.28%74.169.538.411.931.811.88
38.41
53.77
69.14
84.5
99.87
115.2
15M0572.6-2.9-3.84%777138.411.971.811.85
39.17
54.84
70.51
86.17
101.8
117.5
15M0475.5+6+8.63%79.568.338.411.991.711.89
39.93
55.9
71.87
87.85
103.8
119.8
15M0369.5+1.3+1.91%69.566.740.691.711.641.71
40.69
56.97
73.24
89.52
105.8
122.1
15M0268.2+4.7+7.4%69.763.940.691.721.581.68
40.55
56.77
73
89.22
105.4
121.7
15M0163.5-2-3.05%66.361.140.691.641.511.57
40.42
56.58
72.75
88.92
105.1
121.2
14M1265.5+0.7+1.08%6659.240.281.641.471.63
40.28
56.39
72.5
88.62
104.7
120.8
14M1164.8+1.9+3.02%64.860.840.281.631.531.63
39.74
55.64
71.54
87.44
103.3
119.2
14M1062.9-3.7-5.56%67.958.640.281.731.491.6
39.21
54.89
70.57
86.25
101.9
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0966.6-3.9-5.53%71.665.238.671.851.691.72
38.67
54.14
69.61
85.07
100.5
116
14M0870.5+0.4+0.57%72.566.638.671.881.731.83
38.6
54.04
69.47
84.91
100.4
115.8
14M0770.1-1.8-2.5%7569.838.671.951.811.82
38.52
53.93
69.34
84.75
100.2
115.6
14M0671.9+4.5+6.68%72.166.838.451.881.741.87
38.45
53.83
69.21
84.59
99.97
115.4
14M0567.4+1.3+1.97%6864.138.451.81.691.78
37.87
53.02
68.17
83.31
98.46
113.6
14M0466.1+1.6+2.48%67.563.838.451.811.711.77
37.29
52.21
67.12
82.04
96.95
111.9
14M0364.5-0.4-0.62%65.262.536.711.781.71.76
36.71
51.39
66.08
80.76
95.45
110.1
14M0264.9-1.2-1.82%65.362.736.711.81.731.79
36.35
50.89
65.42
79.96
94.5
109
14M0166.1-2.8-4.06%68.96536.711.911.811.84
35.98
50.38
64.77
79.16
93.56
108
13M1268.9+4.1+6.33%7064.635.621.971.811.93
35.62
49.87
64.12
78.36
92.61
106.9
13M1164.8-2.2-3.28%6762.635.621.911.791.85
35.04
49.06
63.07
77.09
91.1
105.1
13M1067+4.8+7.72%676235.621.941.81.94
34.46
48.24
62.03
75.81
89.6
103.4
13M0962.2+3.6+6.14%64.357.933.881.91.711.84
33.88
47.43
60.98
74.54
88.09
101.6
13M0858.6-4.4-6.98%64.455.833.881.921.661.74
33.63
47.08
60.53
73.98
87.43
100.9
13M0763-0.2-0.32%6757.733.882.011.731.89
33.37
46.72
60.07
73.42
86.77
100.1
13M0663.2+2+3.27%63.25533.121.911.661.91
33.12
46.37
59.62
72.86
86.11
99.36
13M0561.2+2.4+4.08%65.558.533.1221.791.87
32.71
45.8
58.88
71.97
85.05
98.14
13M0458.8+5.2+9.7%60.45133.121.871.581.82
32.31
45.23
58.15
71.07
84
96.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0353.6-3.3-5.8%58.451.131.91.831.61.68
31.9
44.66
57.42
70.18
82.94
95.7
13M0256.9-3.1-5.17%6056.931.91.891.791.79
31.73
44.43
57.12
69.81
82.51
95.2
13M0160+4+7.14%60.455.731.91.911.761.9
31.57
44.19
56.82
69.45
82.07
94.7
12M1256+4.6+8.95%5750.531.41.821.611.78
31.4
43.96
56.52
69.08
81.64
94.2
12M1151.4-0.1-0.19%52.84631.41.681.471.64
31.4
43.96
56.51
69.07
81.63
94.19
12M1051.5-7.3-12.4%58.549.831.41.861.591.64
31.39
43.95
56.51
69.07
81.62
94.18
12M0958.8+2.5+4.44%5952.931.391.881.691.87
31.39
43.95
56.5
69.06
81.61
94.17
12M0856.3-2.2-3.76%61.55631.391.971.791.8
31.29
43.81
56.33
68.85
81.36
93.88
12M0758.5+5.1+9.55%58.551.331.391.881.641.88
31.2
43.68
56.15
68.63
81.11
93.59
12M0653.4+1+1.91%57.650.231.11.851.611.72
31.1
43.54
55.98
68.42
80.86
93.3
12M0552.4-7.8-13%60.851.731.11.91.611.63
32.08
44.92
57.75
70.58
83.42
96.25
12M0460.2-6.5-9.75%65.959.431.11.991.81.82
33.07
46.29
59.52
72.75
85.97
99.2
12M0366.7-5.5-7.62%72.46534.052.131.911.96
34.05
47.67
61.29
74.91
88.53
102.1
12M0272.2+9.7+15.5%72.862.134.052.151.832.13
33.93
47.51
61.08
74.65
88.23
101.8
12M0162.5+2.4+3.99%64.458.834.051.91.741.85
33.82
47.34
60.87
74.4
87.92
101.5
11M1260.1+4.9+8.88%60.75433.71.81.61.78
33.7
47.18
60.66
74.14
87.62
101.1
11M1155.2-12.7-18.7%67.754.533.721.611.63
33.83
47.37
60.9
74.43
87.97
101.5
11M1067.9+1.6+2.41%70.46433.72.071.882
33.97
47.55
61.14
74.73
88.31
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0966.3-2.8-4.05%7163.534.12.081.861.94
34.1
47.74
61.38
75.02
88.66
102.3
11M0869.1-10.6-13.3%74.263.434.12.181.862.03
34.1
47.74
61.39
75.03
88.67
102.3
11M0779.7+3.1+4.05%82.174.134.12.412.172.34
34.11
47.75
61.39
75.03
88.68
102.3
11M0676.6-3.1-3.89%82.371.534.112.412.12.25
34.11
47.75
61.4
75.04
88.69
102.3
11M0579.7-8.1-9.23%87.976.534.112.472.152.24
35.54
49.76
63.98
78.2
92.41
106.6
11M0487.8+1.1+1.27%898434.112.412.272.37
36.98
51.77
66.56
81.35
96.14
110.9
11M0386.7+1+1.17%88.479.238.412.32.062.26
38.41
53.77
69.14
84.5
99.87
115.2
11M0285.7+5.2+6.46%88.97938.412.362.12.28
37.62
52.67
67.72
82.77
97.82
112.9
11M0180.5+7.8+10.7%81.47038.412.211.92.19
36.84
51.57
66.31
81.04
95.78
110.5
10M1272.7+4.8+7.07%7368.636.052.021.92.02
36.05
50.47
64.89
79.31
93.73
108.2
10M1167.9-0.3-0.44%74.567.636.052.11.91.91
35.51
49.71
63.92
78.12
92.33
106.5
10M1068.2-0.2-0.29%70.26236.052.011.771.95
34.97
48.96
62.95
76.93
90.92
104.9
10M0968.4+6.6+10.7%6961.434.4321.781.99
34.43
48.2
61.97
75.75
89.52
103.3
10M0861.8+5.4+9.57%6256.134.431.831.661.83
33.85
47.39
60.93
74.47
88.01
101.6
10M0756.4+4.7+9.09%59.250.534.431.781.521.7
33.27
46.58
59.89
73.19
86.5
99.81
10M0651.7-1.2-2.27%56.249.632.691.721.521.58
32.69
45.77
58.84
71.92
84.99
98.07
10M0552.9-13.3-20.1%665032.692.011.521.61
32.86
46.01
59.15
72.3
85.44
98.59
10M0466.2+1.4+2.16%67.863.332.692.051.922
33.04
46.25
59.47
72.68
85.9
99.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0364.8+1.3+2.05%65.561.933.211.971.861.95
33.21
46.49
59.78
73.06
86.35
99.63
10M0263.5+3.5+5.83%64.456.833.211.961.731.94
32.78
45.89
59
72.11
85.22
98.33
10M0160+1.7+2.92%65.557.533.212.031.781.86
32.34
45.28
58.22
71.16
84.09
97.03
09M1258.3+3.8+6.97%58.454.331.911.831.71.83
31.91
44.67
57.44
70.2
82.97
95.73
09M1154.5+2.1+4.01%58.450.631.911.861.611.73
31.46
44.04
56.62
69.2
81.79
94.37
09M1052.4-0.2-0.38%57.251.331.911.841.651.69
31
43.4
55.81
68.21
80.61
93.01
09M0952.6+6.75+14.7%52.944.430.551.731.451.72
30.55
42.77
54.99
67.21
79.43
91.65
09M0845.85+3.6+8.52%49.14230.551.621.381.51
30.33
42.47
54.6
66.73
78.87
91
09M0742.25-0.35-0.82%43.7540.7530.551.451.351.4
30.12
42.16
54.21
66.26
78.3
90.35
09M0642.6-3.9-8.39%47.940.129.91.61.341.42
29.9
41.86
53.82
65.78
77.74
89.7
09M0546.5+2.7+6.16%49.7544.829.91.671.51.56
29.88
41.83
53.78
65.73
77.68
89.63
09M0443.8+5+12.9%44.338.7529.91.481.31.47
29.85
41.79
53.74
65.68
77.62
89.56
09M0338.8+5.45+16.3%423129.831.411.041.3
29.83
41.76
53.69
65.63
77.56
89.49
09M0233.35+0.25+0.76%35.132.7529.831.181.11.12
29.73
41.63
53.52
65.41
77.31
89.2
09M0133.1-2.2-6.23%38.632.429.831.31.091.12
29.64
41.49
53.35
65.2
77.06
88.91
08M1235.3-2.85-7.47%39.9534.1529.541.351.161.19
29.54
41.36
53.17
64.99
76.8
88.62
08M1138.15-7.85-17.1%47.93629.541.581.181.26
30.4
42.56
54.71
66.87
79.03
91.19
08M1046-0.75-1.6%5037.8529.541.61.211.47
31.25
43.75
56.26
68.76
81.26
93.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0946.75-2.9-5.84%50.542.832.111.571.331.46
32.11
44.95
57.8
70.64
83.49
96.33
08M0849.65-3.15-5.97%53.148.232.111.661.511.55
32.01
44.81
57.62
70.42
83.23
96.03
08M0752.8-11.7-18.1%64.749.232.112.031.541.65
31.91
44.67
57.44
70.2
82.97
95.73
08M0664.5-6-8.51%7264.331.812.262.022.03
31.81
44.53
57.26
69.98
82.71
95.43
08M0570.5-1.2-1.67%75.270.531.812.212.082.08
33.97
47.56
61.15
74.73
88.32
101.9
08M0471.7-3.8-5.03%77.371.531.812.141.981.98
36.13
50.58
65.03
79.49
93.94
108.4
08M0375.5+1.3+1.75%84.77238.292.211.881.97
38.29
53.61
68.92
84.24
99.55
114.9
08M0274.2+10.4+16.3%75.36438.291.971.681.95
38.14
53.4
68.65
83.91
99.16
114.4
08M0163.8-22.2-25.8%91.863.838.292.421.681.68
37.99
53.19
68.38
83.58
98.77
114
07M1286+2.2+2.63%89.681.137.842.372.142.27
37.84
52.98
68.11
83.25
98.38
113.5
07M1183.8-12.9-13.3%97.877.337.842.642.092.26
37.05
51.87
66.68
81.5
96.32
111.1
07M1096.7+12.6+15%9984.137.842.732.322.67
36.25
50.75
65.26
79.76
94.26
108.8
07M0984.1+4.1+5.12%86.57935.462.442.232.37
35.46
49.64
63.83
78.01
92.2
106.4
07M0880+7.5+10.3%80.36835.462.331.982.33
34.41
48.17
61.93
75.69
89.46
103.2
07M0772.5+0.1+0.14%76.469.735.462.292.092.17
33.35
46.69
60.04
73.38
86.72
100.1
07M0672.4+8.4+13.1%77.964.332.32.411.992.24
32.3
45.22
58.14
71.06
83.98
96.9
07M0564+3.2+5.26%65.860.832.31.991.841.93
33.12
46.36
59.61
72.86
86.1
99.35
07M0460.8-1.2-1.94%64.460.532.31.91.781.79
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0362+5.9+10.5%62.454.834.751.81.581.78
34.75
48.65
62.55
76.45
90.35
104.2
07M0256.1+1.8+3.31%57.754.334.751.71.61.65
34.01
47.61
61.22
74.82
88.43
102
07M0154.300%55.452.734.751.671.581.63
33.27
46.58
59.89
73.19
86.5
99.81
06M1254.3+2.2+4.22%54.352.132.531.671.61.67
32.53
45.54
58.55
71.57
84.58
97.59
06M1152.1+4.1+8.54%52.547.832.531.651.51.64
31.78
44.49
57.2
69.92
82.63
95.34
06M1048+1.7+3.67%49.546.0532.531.61.481.55
31.03
43.44
55.85
68.27
80.68
93.09
06M0946.3+1.8+4.04%46.744.530.281.541.471.53
30.28
42.39
54.5
66.62
78.73
90.84