1301 台塑 / 本淨比河流圖(月)

1301 台塑

1301 台塑當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65	64.6	+0.4	+0.62%	2.17%	65.4	65.6	64.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29,305	19.03億	11,965	2.45張/筆	64.94	0.72	39.63	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26,190	16.76億	13,440	1.95張/筆	63.99	+2.2 (+3.53%)

連續漲跌: 連3漲 ( +3元 / +4.84%)

財報評分: 最新30分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃油價跳漲南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 國際塑橡膠工業展9/15登場漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑新智能藻油通過ISCC EU驗證開拓ESG航空燃油接軌國際市場 (Anue鉅亨 08/27 12:47)

• 〈焦點股〉國喬股價連2天拉漲停攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 台塑新智能車電通過歐洲出車安認證王瑞瑜：加速國產電池接軌全球供應鏈 (Anue鉅亨 08/18 11:54)

• 〈焦點股〉持股南電+AI帶動電子材料獲利南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 台塑攜手日商化學廠成立合資公司搶攻光阻稀釋劑市場估2028年底投產 (Anue鉅亨 08/13 12:45)

• 台塑取得台塑大賽璐精密化學股份有限公司股權 (公告訊息 08/12 14:07)

• 董事會通過新增資金貸與金額達台塑淨值之2%以上 (公告訊息 08/12 14:06)

• 台塑2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:05)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台塑2026年7月合併營業額 (公告訊息 08/07 13:33)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 第9次護盤史上最長！國安基金僅買8檔全勝靠台積電進帳77.7億元 (Anue鉅亨 08/06 13:00)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 〈焦點股〉美伊交火暫緩油價回檔南亞、台苯跌停塑化股重摔 (Anue鉅亨 07/28 12:45)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 三大法人齊力買超164億元外資掃貨緯創7.9萬張、大買台塑三寶 (Anue鉅亨 07/23 19:51)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

1301 台塑本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1301 台塑本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	65	-1.2	-1.81%	71.2	61.2	90.21	0.79	0.68	0.72	90.21	108.3	126.3	144.3	162.4	180.4
26M08	66.2	+11.2	+20.4%	66.2	52.9	90.21	0.73	0.59	0.73	90.21	108.3	126.3	144.3	162.4	180.4
26M07	55	+0.5	+0.92%	69.8	52.8	90.21	0.77	0.59	0.61	90.21	108.3	126.3	144.3	162.4	180.4
26M06	54.5	+7.05	+14.9%	59.8	43.1	90.21	0.66	0.48	0.6	90.21	108.3	126.3	144.3	162.4	180.4
26M05	47.45	-4.05	-7.86%	52.2	44.2	90.21	0.65	0.55	0.59	80.57	96.69	112.8	128.9	145	161.1
26M04	51.5	+5.6	+12.2%	56.3	45.75	90.21	0.79	0.64	0.73	70.94	85.12	99.31	113.5	127.7	141.9
26M03	45.9	-5.7	-11%	54.8	44.65	61.3	0.89	0.73	0.75	61.3	73.56	85.82	98.08	110.3	122.6
26M02	51.6	+4.3	+9.09%	53.4	43.7	61.3	0.89	0.73	0.86	59.89	71.86	83.84	95.82	107.8	119.8
26M01	47.3	+8.3	+21.3%	52.8	37.9	61.3	0.9	0.65	0.81	58.47	70.17	81.86	93.56	105.3	116.9
25M12	39	-2.65	-6.36%	44.8	38.7	57.06	0.79	0.68	0.68	57.06	68.47	79.88	91.3	102.7	114.1
25M11	41.65	+3.55	+9.32%	44.1	36.5	57.06	0.83	0.68	0.78	53.32	63.99	74.65	85.32	95.98	106.6
25M10	38.1	-0.45	-1.17%	41.25	36.25	57.06	0.83	0.73	0.77	49.59	59.5	69.42	79.34	89.26	99.17
25M09	38.55	-0.4	-1.03%	39.25	37.35	45.85	0.86	0.81	0.84	45.85	55.02	64.19	73.36	82.53	91.7
25M08	38.95	-3.7	-8.68%	42.25	36.4	45.85	0.95	0.82	0.87	44.53	53.43	62.34	71.24	80.15	89.05
25M07	42.65	+7.8	+22.4%	43.2	33.4	45.85	1	0.77	0.99	43.2	51.84	60.48	69.13	77.77	86.41
25M06	34.85	+0.15	+0.43%	38.35	32.95	41.88	0.92	0.79	0.83	41.88	50.26	58.63	67.01	75.38	83.76
25M05	34.7	+0.7	+2.06%	37.25	33.9	41.88	0.86	0.79	0.8	43.12	51.75	60.37	69	77.62	86.25
25M04	34	-2.6	-7.1%	38.2	31.55	41.88	0.86	0.71	0.77	44.37	53.24	62.11	70.99	79.86	88.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	36.6	-2.2	-5.67%	41.55	36.3	45.61	0.91	0.8	0.8	45.61	54.73	63.85	72.98	82.1	91.22
25M02	38.8	+2.55	+7.03%	40.8	33.35	45.61	0.9	0.73	0.85	45.54	54.65	63.76	72.86	81.97	91.08
25M01	36.25	+0.75	+2.11%	37.8	31.25	45.61	0.83	0.69	0.8	45.47	54.56	63.66	72.75	81.85	90.94
24M12	35.5	-5.85	-14.1%	42.25	35.1	45.4	0.93	0.77	0.78	45.4	54.48	63.56	72.64	81.72	90.8
24M11	41.35	-5.95	-12.6%	49.45	41.25	45.4	1.06	0.88	0.88	46.76	56.11	65.46	74.81	84.16	93.51
24M10	47.3	-6.2	-11.6%	55.1	45.8	45.4	1.15	0.95	0.98	48.11	57.74	67.36	76.98	86.6	96.23
24M09	53.5	+1.9	+3.68%	54.7	44.15	49.47	1.11	0.89	1.08	49.47	59.36	69.26	79.15	89.05	98.94
24M08	51.6	-6.3	-10.9%	58.7	51.2	49.47	1.15	1.01	1.01	50.84	61.01	71.18	81.34	91.51	101.7
24M07	57.9	+0.4	+0.7%	61.7	55.7	49.47	1.18	1.07	1.11	52.21	62.65	73.09	83.54	93.98	104.4
24M06	57.5	-7.8	-11.9%	65.7	56.4	53.58	1.23	1.05	1.07	53.58	64.3	75.01	85.73	96.44	107.2
24M05	65.3	-3.2	-4.67%	69.7	65.3	53.58	1.31	1.22	1.22	53.39	64.06	74.74	85.42	96.1	106.8
24M04	68.5	-0.4	-0.58%	72.4	66.8	53.58	1.36	1.26	1.29	53.19	63.83	74.47	85.11	95.75	106.4
24M03	68.9	-2.8	-3.91%	71.8	66.4	53	1.35	1.25	1.3	53	63.6	74.2	84.8	95.4	106
24M02	71.7	-0.4	-0.55%	74.4	71.4	53	1.39	1.33	1.34	53.52	64.23	74.93	85.64	96.34	107
24M01	72.1	-7.1	-8.96%	79.3	70.6	53	1.47	1.31	1.33	54.05	64.86	75.67	86.47	97.28	108.1
23M12	79.2	-1.6	-1.98%	81.2	78.3	54.57	1.49	1.43	1.45	54.57	65.48	76.4	87.31	98.23	109.1
23M11	80.8	+3.8	+4.94%	82	76.7	54.57	1.5	1.4	1.48	54.7	65.64	76.58	87.51	98.45	109.4
23M10	77	-2.8	-3.51%	80.7	77	54.57	1.47	1.4	1.4	54.82	65.79	76.75	87.72	98.68	109.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	79.8	+0.3	+0.38%	83.3	79.5	54.95	1.52	1.45	1.45	54.95	65.94	76.93	87.92	98.91	109.9
23M08	79.5	-3.7	-4.45%	84.7	79	54.95	1.55	1.45	1.46	54.56	65.48	76.39	87.3	98.21	109.1
23M07	83.2	-2.5	-2.92%	86.3	82	54.95	1.59	1.51	1.54	54.18	65.01	75.85	86.68	97.52	108.4
23M06	85.7	-8.4	-8.93%	94.8	85.7	53.79	1.76	1.59	1.59	53.79	64.55	75.31	86.06	96.82	107.6
23M05	94.1	+0.2	+0.21%	94.3	91.3	53.79	1.75	1.69	1.75	53.87	64.64	75.42	86.19	96.97	107.7
23M04	93.9	+2.1	+2.29%	94.4	90.8	53.79	1.75	1.68	1.74	53.95	64.74	75.53	86.32	97.11	107.9
23M03	91.8	+0.9	+0.99%	92.6	88	54.03	1.71	1.63	1.7	54.03	64.84	75.64	86.45	97.25	108.1
23M02	90.9	+1.6	+1.79%	91.7	88.1	54.03	1.67	1.61	1.66	54.75	65.7	76.65	87.6	98.55	109.5
23M01	89.3	+2.5	+2.88%	90.4	85.6	54.03	1.63	1.54	1.61	55.47	66.56	77.66	88.75	99.85	110.9
22M12	86.8	-3.4	-3.77%	91.5	85.1	56.19	1.63	1.51	1.54	56.19	67.43	78.67	89.9	101.1	112.4
22M11	90.2	+7.1	+8.54%	90.2	81.9	56.19	1.59	1.44	1.59	56.76	68.11	79.46	90.82	102.2	113.5
22M10	83.1	-3.5	-4.04%	88.2	78.1	56.19	1.54	1.36	1.45	57.33	68.8	80.26	91.73	103.2	114.7
22M09	86.6	-4.5	-4.94%	90.7	84.3	57.9	1.57	1.46	1.5	57.9	69.48	81.06	92.64	104.2	115.8
22M08	91.1	-0.9	-0.98%	94.9	89.4	57.9	1.63	1.53	1.56	58.27	69.92	81.58	93.23	104.9	116.5
22M07	92	-16.5	-15.2%	109.5	84.2	57.9	1.87	1.44	1.57	58.64	70.37	82.1	93.82	105.6	117.3
22M06	108.5	+3.5	+3.33%	110.5	105	59.01	1.87	1.78	1.84	59.01	70.81	82.61	94.42	106.2	118
22M05	105	-0.5	-0.47%	107.5	100.5	59.01	1.74	1.63	1.7	61.76	74.11	86.46	98.81	111.2	123.5
22M04	105.5	-1	-0.94%	107.5	104	59.01	1.67	1.61	1.64	64.5	77.4	90.3	103.2	116.1	129
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	106.5	+1.5	+1.43%	110	103	67.25	1.64	1.53	1.58	67.25	80.7	94.15	107.6	121	134.5
22M02	105	0	0%	108.5	103.5	67.25	1.65	1.57	1.59	65.95	79.14	92.33	105.5	118.7	131.9
22M01	105	+1	+0.96%	110.5	103	67.25	1.71	1.59	1.62	64.64	77.57	90.5	103.4	116.4	129.3
21M12	104	+1.5	+1.46%	106	101	63.34	1.67	1.59	1.64	63.34	76.01	88.68	101.3	114	126.7
21M11	102.5	-5	-4.65%	110	101.5	63.34	1.76	1.63	1.64	62.35	74.82	87.29	99.76	112.2	124.7
21M10	107.5	-6	-5.29%	121	106.5	63.34	1.97	1.74	1.75	61.36	73.63	85.9	98.18	110.4	122.7
21M09	113.5	+11	+10.7%	117	98.5	60.37	1.94	1.63	1.88	60.37	72.44	84.52	96.59	108.7	120.7
21M08	102.5	+2.7	+2.71%	103	95.6	60.37	1.75	1.62	1.74	59.01	70.81	82.61	94.42	106.2	118
21M07	99.8	-3.2	-3.11%	108	98.5	60.37	1.87	1.71	1.73	57.65	69.18	80.71	92.24	103.8	115.3
21M06	103	-0.5	-0.48%	107	99.6	56.29	1.9	1.77	1.83	56.29	67.55	78.81	90.06	101.3	112.6
21M05	103.5	-2.5	-2.36%	113	91.2	56.29	2.01	1.62	1.84	56.33	67.6	78.87	90.13	101.4	112.7
21M04	106	+5	+4.95%	112	99.7	56.29	1.99	1.77	1.88	56.38	67.65	78.93	90.2	101.5	112.8
21M03	101	+3.5	+3.59%	107.5	96.1	56.42	1.91	1.7	1.79	56.42	67.7	78.99	90.27	101.6	112.8
21M02	97.5	+10.5	+12.1%	101	86.6	56.42	1.84	1.57	1.77	55.03	66.03	77.04	88.04	99.05	110.1
21M01	87	-9.4	-9.75%	99.2	87	56.42	1.85	1.62	1.62	53.63	64.36	75.09	85.81	96.54	107.3
20M12	96.4	+11.2	+13.1%	98	85.7	52.24	1.88	1.64	1.85	52.24	62.69	73.14	83.58	94.03	104.5
20M11	85.2	+6.1	+7.71%	89	78.9	52.24	1.77	1.57	1.7	50.15	60.18	70.21	80.24	90.27	100.3
20M10	79.1	+0.5	+0.64%	81.6	78.2	52.24	1.7	1.63	1.65	48.06	57.67	67.28	76.9	86.51	96.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	78.6	+0.4	+0.51%	83.4	77.1	45.97	1.81	1.68	1.71	45.97	55.16	64.36	73.55	82.75	91.94
20M08	78.2	-0.3	-0.38%	82.2	77.3	45.97	1.79	1.69	1.71	45.85	55.02	64.19	73.35	82.52	91.69
20M07	78.5	-9.1	-10.4%	88.2	77	45.97	1.93	1.68	1.72	45.72	54.87	64.01	73.16	82.3	91.45
20M06	87.6	+4.6	+5.54%	89.8	83.2	45.6	1.97	1.82	1.92	45.6	54.72	63.84	72.96	82.08	91.2
20M05	83	-4.9	-5.57%	87.9	82.5	45.6	1.88	1.77	1.78	46.7	56.04	65.38	74.71	84.05	93.39
20M04	87.9	+12.8	+17%	88	74.4	45.6	1.84	1.56	1.84	47.79	57.35	66.91	76.47	86.03	95.59
20M03	75.1	-15.9	-17.5%	93.4	64.8	48.89	1.91	1.33	1.54	48.89	58.67	68.45	78.22	88	97.78
20M02	91	-2.4	-2.57%	96.5	90.7	48.89	1.9	1.78	1.79	50.88	61.05	71.23	81.4	91.58	101.8
20M01	93.4	-6.4	-6.41%	102	91.4	48.89	1.93	1.73	1.77	52.86	63.44	74.01	84.58	95.15	105.7
19M12	99.8	+2.6	+2.67%	101.5	96	54.85	1.85	1.75	1.82	54.85	65.82	76.79	87.76	98.73	109.7
19M11	97.2	-0.6	-0.61%	99.4	95.5	54.85	1.81	1.74	1.77	54.93	65.91	76.9	87.88	98.87	109.9
19M10	97.8	+3.3	+3.49%	98.6	92.3	54.85	1.79	1.68	1.78	55	66	77	88.01	99.01	110
19M09	94.5	+0.4	+0.43%	100.5	93.2	55.08	1.82	1.69	1.72	55.08	66.1	77.11	88.13	99.14	110.2
19M08	94.1	-6.4	-6.37%	100.5	90	55.08	1.84	1.64	1.72	54.77	65.72	76.67	87.63	98.58	109.5
19M07	100.5	-14	-12.2%	115.5	100	55.08	2.12	1.84	1.85	54.45	65.34	76.23	87.13	98.02	108.9
19M06	114.5	+4	+3.62%	115	108.5	54.14	2.12	2	2.11	54.14	64.97	75.8	86.62	97.45	108.3
19M05	110.5	-1.5	-1.34%	113.5	107.5	54.14	2.04	1.93	1.98	55.67	66.8	77.94	89.07	100.2	111.3
19M04	112	+2.5	+2.28%	113	107	54.14	1.98	1.87	1.96	57.2	68.64	80.08	91.52	103	114.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	109.5	+7	+6.83%	109.5	101	58.73	1.86	1.72	1.86	58.73	70.48	82.22	93.97	105.7	117.5
19M02	102.5	+0.5	+0.49%	104.5	100	58.73	1.81	1.73	1.77	57.77	69.33	80.88	92.44	104	115.5
19M01	102	+1	+0.99%	103.5	94.8	58.73	1.82	1.67	1.8	56.82	68.18	79.54	90.91	102.3	113.6
18M12	101	+1	+1%	103	96	55.86	1.84	1.72	1.81	55.86	67.03	78.2	89.38	100.5	111.7
18M11	100	-1	-0.99%	103.5	98.9	55.86	1.83	1.75	1.77	56.5	67.8	79.1	90.41	101.7	113
18M10	101	-16	-13.7%	118	96.4	55.86	2.06	1.69	1.77	57.15	68.58	80.01	91.43	102.9	114.3
18M09	117	+4.5	+4%	119.5	109.5	57.79	2.07	1.89	2.02	57.79	69.35	80.91	92.46	104	115.6
18M08	112.5	0	0%	114	107.5	57.79	1.97	1.86	1.95	57.84	69.41	80.98	92.54	104.1	115.7
18M07	112.5	0	0%	114	105	57.79	1.97	1.81	1.94	57.89	69.47	81.05	92.62	104.2	115.8
18M06	112.5	+5	+4.65%	113.5	104	57.94	1.96	1.79	1.94	57.94	69.53	81.12	92.7	104.3	115.9
18M05	107.5	+3	+2.87%	113.5	104	57.94	1.94	1.78	1.84	58.5	70.2	81.9	93.6	105.3	117
18M04	104.5	+0.5	+0.48%	108	101.5	57.94	1.83	1.72	1.77	59.06	70.87	82.68	94.5	106.3	118.1
18M03	104	+0.5	+0.48%	108	100	59.62	1.81	1.68	1.74	59.62	71.54	83.47	95.39	107.3	119.2
18M02	103.5	0	0%	104.5	95.5	59.62	1.81	1.65	1.79	57.81	69.38	80.94	92.5	104.1	115.6
18M01	103.5	+4.8	+4.86%	104.5	97.2	59.62	1.87	1.74	1.85	56.01	67.21	78.41	89.61	100.8	112
17M12	98.7	+8.1	+8.94%	98.8	91.5	54.2	1.82	1.69	1.82	54.2	65.04	75.88	86.72	97.56	108.4
17M11	90.6	-1.3	-1.41%	93.8	90.6	54.2	1.75	1.69	1.69	53.71	64.45	75.19	85.94	96.68	107.4
17M10	91.9	+0.1	+0.11%	95	91.1	54.2	1.79	1.71	1.73	53.22	63.86	74.51	85.15	95.8	106.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	91.8	-2.1	-2.24%	97	91	52.73	1.84	1.73	1.74	52.73	63.28	73.82	84.37	94.91	105.5
17M08	93.9	+3.3	+3.64%	94.5	90.1	52.73	1.85	1.76	1.84	51.12	61.34	71.57	81.79	92.02	102.2
17M07	90.6	-2.1	-2.27%	94	88.7	52.73	1.9	1.79	1.83	49.51	59.41	69.31	79.22	89.12	99.02
17M06	92.7	+3	+3.34%	93.7	88.6	47.9	1.96	1.85	1.94	47.9	57.48	67.06	76.64	86.22	95.8
17M05	89.7	-1	-1.1%	91.7	87.6	47.9	1.89	1.8	1.85	48.54	58.25	67.96	77.67	87.38	97.09
17M04	90.7	+0.2	+0.22%	93.9	90.5	47.9	1.91	1.84	1.84	49.19	59.02	68.86	78.7	88.54	98.37
17M03	90.5	-2.1	-2.27%	93.1	87.6	49.83	1.87	1.76	1.82	49.83	59.8	69.76	79.73	89.69	99.66
17M02	92.6	+2.4	+2.66%	98.1	88.6	49.83	1.98	1.79	1.87	49.61	59.54	69.46	79.38	89.3	99.23
17M01	90.2	+1	+1.12%	91.3	86.5	49.83	1.85	1.75	1.83	49.4	59.28	69.16	79.03	88.91	98.79
16M12	89.2	-1.6	-1.76%	92.5	86.1	49.18	1.88	1.75	1.81	49.18	59.02	68.85	78.69	88.52	98.36
16M11	90.8	+5.4	+6.32%	91	83.1	49.18	1.91	1.74	1.9	47.76	57.31	66.86	76.41	85.96	95.51
16M10	85.4	+7.6	+9.77%	86	77.5	49.18	1.86	1.67	1.84	46.33	55.6	64.87	74.13	83.4	92.67
16M09	77.8	-0.5	-0.64%	80.1	75.9	44.91	1.78	1.69	1.73	44.91	53.89	62.87	71.86	80.84	89.82
16M08	78.3	+0.5	+0.64%	80.1	76	44.91	1.8	1.71	1.76	44.39	53.27	62.15	71.02	79.9	88.78
16M07	77.8	0	0%	80.8	76.4	44.91	1.84	1.74	1.77	43.87	52.64	61.42	70.19	78.97	87.74
16M06	77.8	-1.2	-1.52%	81.5	75.5	43.35	1.88	1.74	1.79	43.35	52.02	60.69	69.36	78.03	86.7
16M05	79	-1.3	-1.62%	80.7	75	43.35	1.82	1.69	1.78	44.36	53.23	62.1	70.98	79.85	88.72
16M04	80.3	+0.5	+0.63%	82.5	77.1	43.35	1.82	1.7	1.77	45.37	54.44	63.52	72.59	81.67	90.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	79.8	+0.8	+1.01%	81.5	77.6	46.38	1.76	1.67	1.72	46.38	55.66	64.93	74.21	83.48	92.76
16M02	79	+2.5	+3.27%	79	74.3	46.38	1.72	1.62	1.72	45.97	55.16	64.36	73.55	82.75	91.94
16M01	76.5	-0.5	-0.65%	77.4	70.1	46.38	1.7	1.54	1.68	45.56	54.67	63.78	72.9	82.01	91.12
15M12	77	+3.3	+4.48%	77	69.8	45.15	1.71	1.55	1.71	45.15	54.18	63.21	72.24	81.27	90.3
15M11	73.7	-1.8	-2.38%	79.5	72.8	45.15	1.79	1.64	1.66	44.36	53.23	62.1	70.98	79.85	88.72
15M10	75.5	+6.1	+8.79%	78.5	68.3	45.15	1.8	1.57	1.73	43.57	52.28	61	69.71	78.43	87.14
15M09	69.4	-2.3	-3.21%	72	67.2	42.78	1.68	1.57	1.62	42.78	51.34	59.89	68.45	77	85.56
15M08	71.7	+1.7	+2.43%	71.7	59.5	42.78	1.66	1.38	1.66	43.21	51.86	60.5	69.14	77.78	86.43
15M07	70	-2.6	-3.58%	73.4	68.5	42.78	1.68	1.57	1.6	43.65	52.38	61.11	69.83	78.56	87.29
15M06	72.6	-2.7	-3.59%	76	70.7	44.08	1.72	1.6	1.65	44.08	52.9	61.71	70.53	79.34	88.16
15M05	75.3	-3.6	-4.56%	80.3	74.8	44.08	1.8	1.67	1.69	44.66	53.59	62.52	71.46	80.39	89.32
15M04	78.9	+3	+3.95%	81.7	74.5	44.08	1.81	1.65	1.74	45.24	54.29	63.34	72.38	81.43	90.48
15M03	75.9	-1.6	-2.06%	78.5	73.4	45.82	1.71	1.6	1.66	45.82	54.98	64.15	73.31	82.48	91.64
15M02	77.5	+1	+1.31%	79	75.2	45.82	1.74	1.65	1.7	45.52	54.62	63.72	72.83	81.93	91.03
15M01	76.5	+4.2	+5.81%	77.2	68.5	45.82	1.71	1.52	1.69	45.21	54.26	63.3	72.34	81.38	90.43
14M12	72.3	+1.3	+1.83%	72.5	65	44.91	1.61	1.45	1.61	44.91	53.89	62.87	71.86	80.84	89.82
14M11	71	+0.8	+1.14%	71.2	67.1	44.91	1.61	1.51	1.6	44.31	53.18	62.04	70.9	79.76	88.63
14M10	70.2	-1.9	-2.64%	72.6	65.4	44.91	1.66	1.5	1.61	43.72	52.46	61.2	69.95	78.69	87.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	72.1	-5.4	-6.97%	78.3	71	43.12	1.82	1.65	1.67	43.12	51.74	60.37	68.99	77.62	86.24
14M08	77.5	+0.2	+0.26%	78.6	73.6	43.12	1.81	1.7	1.79	43.38	52.05	60.73	69.4	78.08	86.75
14M07	77.3	-2.5	-3.13%	80.6	76.2	43.12	1.85	1.75	1.77	43.63	52.36	61.09	69.81	78.54	87.27
14M06	79.8	+3.1	+4.04%	80	76.1	43.89	1.82	1.73	1.82	43.89	52.67	61.45	70.22	79	87.78
14M05	76.7	-1.1	-1.41%	78.6	75.7	43.89	1.82	1.76	1.78	43.12	51.75	60.37	69	77.62	86.25
14M04	77.8	+1.6	+2.1%	79	74.7	43.89	1.87	1.76	1.84	42.36	50.83	59.3	67.77	76.24	84.71
14M03	76.2	-0.8	-1.04%	77	72	41.59	1.85	1.73	1.83	41.59	49.91	58.23	66.54	74.86	83.18
14M02	77	-1	-1.28%	78	74	41.59	1.88	1.78	1.86	41.47	49.76	58.06	66.35	74.65	82.94
14M01	78	-2.5	-3.11%	80.5	78	41.59	1.95	1.89	1.89	41.35	49.62	57.89	66.16	74.43	82.7
13M12	80.5	+2.7	+3.47%	80.7	77	41.23	1.96	1.87	1.95	41.23	49.48	57.72	65.97	74.21	82.46
13M11	77.8	-2	-2.51%	79.8	74	41.23	1.96	1.82	1.91	40.64	48.77	56.9	65.03	73.16	81.29
13M10	79.8	+3.5	+4.59%	80.2	75.7	41.23	2	1.89	1.99	40.06	48.07	56.08	64.09	72.1	80.11
13M09	76.3	+1.7	+2.28%	77.8	74	39.47	1.97	1.87	1.93	39.47	47.36	55.26	63.15	71.05	78.94
13M08	74.6	-0.8	-1.06%	78.2	70.5	39.47	1.96	1.76	1.87	39.96	47.96	55.95	63.94	71.93	79.93
13M07	75.4	+2.9	+4%	78	69	39.47	1.93	1.71	1.86	40.46	48.55	56.64	64.73	72.82	80.91
13M06	72.5	+3	+4.32%	72.5	67.3	40.95	1.77	1.64	1.77	40.95	49.14	57.33	65.52	73.71	81.9
13M05	69.5	-2.1	-2.93%	74.8	69.5	40.95	1.86	1.73	1.73	40.11	48.14	56.16	64.18	72.2	80.23
13M04	71.6	-0.3	-0.42%	72.7	67.6	40.95	1.85	1.72	1.82	39.28	47.13	54.99	62.84	70.7	78.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	71.9	-3.1	-4.13%	76.8	70	38.44	2	1.82	1.87	38.44	46.13	53.82	61.5	69.19	76.88
13M02	75	-5.2	-6.48%	81	75	38.44	2.13	1.98	1.98	37.97	45.56	53.15	60.75	68.34	75.93
13M01	80.2	+1.6	+2.04%	82.1	76.8	38.44	2.19	2.05	2.14	37.49	44.99	52.49	59.99	67.49	74.99
12M12	78.6	+2.1	+2.75%	78.8	74	37.02	2.13	2	2.12	37.02	44.42	51.83	59.23	66.64	74.04
12M11	76.5	-3.1	-3.89%	79	67.4	37.02	2.14	1.83	2.08	36.85	44.22	51.59	58.96	66.33	73.7
12M10	79.6	-4.2	-5.01%	84.3	77	37.02	2.3	2.1	2.17	36.68	44.02	51.35	58.69	66.02	73.36
12M09	83.8	+3.1	+3.84%	85.4	79.7	36.51	2.34	2.18	2.3	36.51	43.81	51.11	58.42	65.72	73.02
12M08	80.7	-2.3	-2.77%	85.7	80.2	36.51	2.38	2.23	2.24	36.02	43.23	50.43	57.64	64.84	72.05
12M07	83	+3.2	+4.01%	83	74.6	36.51	2.34	2.1	2.34	35.54	42.64	49.75	56.86	63.97	71.07
12M06	79.8	+1.7	+2.18%	80.1	73.6	35.05	2.29	2.1	2.28	35.05	42.06	49.07	56.08	63.09	70.1
12M05	78.1	-4.9	-5.9%	83.9	77	35.05	2.25	2.07	2.1	37.22	44.66	52.11	59.55	67	74.44
12M04	83	-3.9	-4.49%	87.2	81.4	35.05	2.21	2.07	2.11	39.39	47.27	55.15	63.02	70.9	78.78
12M03	86.9	-5.1	-5.54%	92.3	84.4	41.56	2.22	2.03	2.09	41.56	49.87	58.18	66.5	74.81	83.12
12M02	92	+5.8	+6.73%	93.9	84.2	41.56	2.3	2.06	2.25	40.85	49.02	57.19	65.35	73.52	81.69
12M01	86.2	+5.4	+6.68%	88.3	77.5	41.56	2.2	1.93	2.15	40.13	48.16	56.19	64.21	72.24	80.27
11M12	80.8	+1.4	+1.76%	86.3	80.4	39.42	2.19	2.04	2.05	39.42	47.3	55.19	63.07	70.96	78.84
11M11	79.4	-9.6	-10.8%	90.2	76.5	39.42	2.27	1.92	2	39.78	47.74	55.69	63.65	71.6	79.56
11M10	89	+7.3	+8.94%	90	76.2	39.42	2.24	1.9	2.22	40.14	48.17	56.2	64.22	72.25	80.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	81.7	-8.4	-9.32%	94.5	76	40.5	2.33	1.88	2.02	40.5	48.6	56.7	64.8	72.9	81
11M08	90.1	-18.4	-17%	101	79	40.5	2.49	1.95	2.22	40.59	48.71	56.83	64.94	73.06	81.18
11M07	108.5	+5	+4.83%	112	101.5	40.5	2.75	2.5	2.67	40.68	48.82	56.95	65.09	73.22	81.36
11M06	103.5	-6.5	-5.91%	115.5	92.9	40.77	2.83	2.28	2.54	40.77	48.92	57.08	65.23	73.39	81.54
11M05	110	-7	-5.98%	117	106.5	40.77	2.72	2.47	2.56	43.03	51.64	60.25	68.85	77.46	86.07
11M04	117	+13.5	+13%	117	101.5	40.77	2.58	2.24	2.58	45.3	54.36	63.42	72.47	81.53	90.59
11M03	103.5	+4	+4.02%	105	91	47.56	2.21	1.91	2.18	47.56	57.07	66.58	76.1	85.61	95.12
11M02	99.5	+0.2	+0.2%	105	96.8	47.56	2.29	2.11	2.17	45.91	55.1	64.28	73.46	82.64	91.83
11M01	99.3	+1.8	+1.85%	100.5	90.8	47.56	2.27	2.05	2.24	44.27	53.12	61.97	70.83	79.68	88.53
10M12	97.5	+6.8	+7.5%	97.9	91.1	42.62	2.3	2.14	2.29	42.62	51.14	59.67	68.19	76.72	85.24
10M11	90.7	+2.9	+3.3%	95	87.6	42.62	2.28	2.1	2.18	41.63	49.96	58.28	66.61	74.93	83.26
10M10	87.8	+11.1	+14.5%	92	75	42.62	2.26	1.85	2.16	40.64	48.77	56.9	65.02	73.15	81.28
10M09	76.7	+5.7	+8.03%	77.8	70.5	39.65	1.96	1.78	1.93	39.65	47.58	55.51	63.44	71.37	79.3
10M08	71	+4.1	+6.13%	71.2	66.5	39.65	1.86	1.74	1.86	38.21	45.85	53.49	61.13	68.77	76.41
10M07	66.9	-1.1	-1.62%	72.7	65.8	39.65	1.98	1.79	1.82	36.76	44.12	51.47	58.82	66.17	73.53
10M06	68	+3.4	+5.26%	69	61.8	35.32	1.95	1.75	1.93	35.32	42.38	49.45	56.51	63.58	70.64
10M05	64.6	-5.4	-7.71%	70	63.4	35.32	1.91	1.73	1.77	36.6	43.92	51.24	58.55	65.87	73.19
10M04	70	0	0%	71.5	68.3	35.32	1.89	1.8	1.85	37.87	45.45	53.02	60.6	68.17	75.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	70	+0.8	+1.16%	71.2	68.2	39.15	1.82	1.74	1.79	39.15	46.98	54.81	62.64	70.47	78.3
10M02	69.2	+2.6	+3.9%	69.5	64.5	39.15	1.81	1.68	1.8	38.37	46.04	53.72	61.39	69.07	76.74
10M01	66.6	-0.7	-1.04%	72.5	64.1	39.15	1.93	1.71	1.77	37.59	45.11	52.63	60.14	67.66	75.18
09M12	67.3	+3.4	+5.32%	67.3	63.5	36.81	1.83	1.73	1.83	36.81	44.17	51.53	58.9	66.26	73.62
09M11	63.9	+0.7	+1.11%	67.9	62.3	36.81	1.89	1.73	1.78	35.99	43.18	50.38	57.58	64.78	71.97
09M10	63.2	-2.3	-3.51%	67.8	63	36.81	1.93	1.79	1.8	35.16	42.2	49.23	56.26	63.29	70.33
09M09	65.5	+6.3	+10.6%	67.8	58.9	34.34	1.97	1.72	1.91	34.34	41.21	48.08	54.94	61.81	68.68
09M08	59.2	+2.8	+4.96%	62.5	55.7	34.34	1.84	1.64	1.75	33.9	40.68	47.46	54.25	61.03	67.81
09M07	56.4	-2.1	-3.59%	59.3	53.4	34.34	1.77	1.6	1.69	33.47	40.16	46.85	53.55	60.24	66.93
09M06	58.5	-4.5	-7.14%	64.3	55.3	33.03	1.95	1.67	1.77	33.03	39.64	46.24	52.85	59.45	66.06
09M05	63	+4.7	+8.06%	65.8	60.2	33.03	2	1.83	1.91	32.93	39.52	46.11	52.69	59.28	65.87
09M04	58.3	+7.2	+14.1%	58.3	51.1	33.03	1.78	1.56	1.78	32.84	39.4	45.97	52.54	59.11	65.67
09M03	51.1	+3.4	+7.13%	56.2	45.6	32.74	1.72	1.39	1.56	32.74	39.29	45.84	52.38	58.93	65.48
09M02	47.7	+0.15	+0.32%	49.4	46.6	32.74	1.53	1.44	1.48	32.33	38.79	45.26	51.72	58.19	64.65
09M01	47.55	+3.95	+9.06%	49.15	43.15	32.74	1.54	1.35	1.49	31.91	38.3	44.68	51.06	57.44	63.83
08M12	43.6	-5.05	-10.4%	50	41.4	31.5	1.59	1.31	1.38	31.5	37.8	44.1	50.4	56.7	63
08M11	48.65	-6.95	-12.5%	58	44.55	31.5	1.75	1.35	1.47	33.08	39.7	46.31	52.93	59.54	66.16
08M10	55.6	+4.5	+8.81%	57	47	31.5	1.64	1.36	1.6	34.66	41.59	48.52	55.46	62.39	69.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	51.1	-10.8	-17.4%	61.8	50.5	36.24	1.71	1.39	1.41	36.24	43.49	50.74	57.98	65.23	72.48
08M08	61.9	-3.2	-4.92%	68.3	59.7	36.24	1.88	1.65	1.71	36.24	43.49	50.74	57.99	65.24	72.49
08M07	65.1	-8.1	-11.1%	75	59.2	36.24	2.07	1.63	1.8	36.25	43.5	50.75	57.99	65.24	72.49
08M06	73.2	-12.6	-14.7%	87.2	73.2	36.25	2.41	2.02	2.02	36.25	43.5	50.75	58	65.25	72.5
08M05	85.8	-1.2	-1.38%	91.8	84.8	36.25	2.39	2.2	2.23	38.48	46.18	53.87	61.57	69.26	76.96
08M04	87	-4.9	-5.33%	92.7	86.1	36.25	2.28	2.11	2.14	40.71	48.85	56.99	65.14	73.28	81.42
08M03	91.9	+6.8	+7.99%	105.5	84	42.94	2.46	1.96	2.14	42.94	51.53	60.12	68.7	77.29	85.88
08M02	85.1	+12.2	+16.7%	87.5	73.7	42.94	2.03	1.71	1.97	43.15	51.78	60.41	69.05	77.68	86.31
08M01	72.9	-18.2	-20%	103	72.1	42.94	2.38	1.66	1.68	43.37	52.04	60.71	69.39	78.06	86.73
07M12	91.1	+3.5	+4%	92.3	84.3	43.58	2.12	1.93	2.09	43.58	52.3	61.01	69.73	78.44	87.16
07M11	87.6	-12.2	-12.2%	100	81.8	43.58	2.34	1.91	2.05	42.79	51.35	59.91	68.46	77.02	85.58
07M10	99.8	+8.9	+9.79%	102	91.5	43.58	2.43	2.18	2.38	42	50.4	58.8	67.2	75.6	84
07M09	90.9	+8.9	+10.9%	94.3	80	41.21	2.29	1.94	2.21	41.21	49.45	57.69	65.94	74.18	82.42
07M08	82	+1	+1.23%	83.6	73.1	41.21	2.12	1.86	2.08	39.38	47.25	55.13	63	70.88	78.75
07M07	81	-2.4	-2.88%	87.5	76.7	41.21	2.33	2.04	2.16	37.54	45.05	52.56	60.07	67.58	75.09
07M06	83.4	+15.7	+23.2%	87.2	69	35.71	2.44	1.93	2.34	35.71	42.85	49.99	57.14	64.28	71.42
07M05	67.7	+3.9	+6.11%	73.4	63.4	35.71	2.04	1.76	1.88	35.97	43.16	50.36	57.55	64.75	71.94
07M04	63.8	+1	+1.59%	66	62.4	35.71	1.82	1.72	1.76	36.23	43.48	50.72	57.97	65.21	72.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	62.8	+4.2	+7.17%	62.8	56	36.49	1.72	1.53	1.72	36.49	43.79	51.09	58.38	65.68	72.98
07M02	58.6	+3.2	+5.78%	59.5	55.2	36.49	1.67	1.55	1.65	35.55	42.66	49.77	56.87	63.98	71.09
07M01	55.4	+1.3	+2.4%	55.5	52.1	36.49	1.6	1.51	1.6	34.6	41.52	48.44	55.37	62.29	69.21
06M12	54.1	+1.1	+2.08%	54.9	52.3	33.66	1.63	1.55	1.61	33.66	40.39	47.12	53.86	60.59	67.32
06M11	53	+4.1	+8.38%	53	48.6	33.66	1.62	1.48	1.62	32.8	39.36	45.92	52.47	59.03	65.59
06M10	48.9	+1.65	+3.49%	50	46.9	33.66	1.57	1.47	1.53	31.93	38.32	44.71	51.09	57.48	63.87
06M09	47.25	+2.45	+5.47%	47.7	44.8	31.07	1.54	1.44	1.52	31.07	37.28	43.5	49.71	55.93	62.14

1301 台塑 / 本淨比河流圖(月)

1301 台塑

新聞及公告

1301 台塑 本淨比河流圖

1301 台塑 本淨比河流圖(月線圖)

1301 台塑本淨比河流圖

1301 台塑本淨比河流圖(月線圖)