≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 本淨比河流圖(月)

1304 台聚

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.6-0.35-2.78%2.78%12.612.612.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4112,985萬1,0142.38張/筆12.380.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3874,231萬1,3552.5張/筆12.49+0.4 (+3.28%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.78%)

財報評分: 最新34分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

1304 台聚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.25-0.4-3.16%13.151216.420.80.730.75
8.21
13.14
18.06
22.99
27.91
32.84
26M0812.65+1.4+12.4%12.651116.420.770.670.77
8.21
13.14
18.06
22.99
27.91
32.84
26M0711.25-2.3-17%15.810.916.420.960.660.69
8.21
13.14
18.06
22.99
27.91
32.84
26M0613.55+1.35+11.1%14.4512.1516.420.880.740.83
8.21
13.14
18.06
22.99
27.91
32.84
26M0512.2-2.15-15%1411.8516.420.850.720.74
8.2
13.12
18.04
22.96
27.89
32.81
26M0414.35-3.9-21.4%18.713.716.421.140.840.88
8.19
13.11
18.03
22.94
27.86
32.77
26M0318.25+5.95+48.4%19.5511.916.371.190.731.11
8.18
13.1
18.01
22.92
27.83
32.74
26M0212.3+0.25+2.07%12.8510.9516.370.790.670.75
8.18
13.09
17.99
22.9
27.81
32.71
26M0112.05+0.95+8.56%1310.416.370.80.640.74
8.17
13.07
17.98
22.88
27.78
32.69
25M1211.1+0.15+1.37%12.710.916.330.780.670.68
8.16
13.06
17.96
22.86
27.76
32.66
25M1110.95+0.6+5.8%11.659.9116.330.710.60.66
8.26
13.21
18.16
23.12
28.07
33.03
25M1010.35+0.25+2.48%11.69.6816.330.690.580.62
8.35
13.36
18.37
23.38
28.38
33.39
25M0910.1-0.3-2.88%10.51016.880.620.590.6
8.44
13.5
18.57
23.63
28.7
33.76
25M0810.4-0.45-4.15%11.79.9716.880.690.590.62
8.43
13.49
18.55
23.61
28.67
33.73
25M0710.85+1.58+17%11.359.116.880.670.540.64
8.43
13.48
18.54
23.59
28.65
33.71
25M069.27-0.4-4.14%9.85916.840.580.530.55
8.42
13.47
18.52
23.58
28.63
33.68
25M059.67-0.53-5.2%10.759.6216.840.610.550.55
8.76
14.02
19.28
24.54
29.8
35.05
25M0410.2-0.55-5.12%11.358.8516.840.620.490.56
9.11
14.57
20.03
25.5
30.96
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0310.75-1.2-10%12.4510.6518.90.660.560.57
9.45
15.12
20.79
26.46
32.13
37.8
25M0211.95+0.3+2.58%12.8510.8518.90.670.570.63
9.53
15.25
20.97
26.69
32.41
38.13
25M0111.65+0.9+8.37%11.89.918.90.610.510.61
9.62
15.39
21.16
26.93
32.7
38.47
24M1210.75-2.05-16%1310.7519.40.670.550.55
9.7
15.52
21.34
27.16
32.98
38.8
24M1112.8-1.2-8.57%14.812.719.40.750.640.65
9.87
15.79
21.71
27.63
33.55
39.47
24M1014-2.15-13.3%16.41419.40.820.70.7
10.03
16.05
22.07
28.09
34.11
40.13
24M0916.15+1.15+7.67%16.613.2520.40.810.650.79
10.2
16.32
22.44
28.56
34.68
40.8
24M0815-0.8-5.06%16.513.220.40.80.640.73
10.32
16.51
22.71
28.9
35.09
41.29
24M0715.8+0.5+3.27%17.815.0520.40.850.720.76
10.44
16.71
22.98
29.24
35.51
41.77
24M0615.3-0.6-3.77%1615.0521.130.760.710.72
10.56
16.9
23.24
29.58
35.92
42.26
24M0515.9+0.05+0.32%16.615.521.130.780.730.75
10.64
17.02
23.4
29.79
36.17
42.55
24M0415.85-0.2-1.25%17.115.8521.130.80.740.74
10.71
17.14
23.57
29.99
36.42
42.85
24M0316.05-2.15-11.8%18.215.8521.570.840.730.74
10.78
17.26
23.73
30.2
36.67
43.14
24M0218.2-0.1-0.55%18.8517.921.570.870.830.84
10.8
17.29
23.77
30.25
36.74
43.22
24M0118.3-1.45-7.34%19.9517.821.570.920.820.85
10.82
17.32
23.82
30.31
36.8
43.3
23M1219.75+0.1+0.51%21.119.221.690.970.890.91
10.84
17.35
23.86
30.37
36.87
43.38
23M1119.65+0.4+2.08%20.2518.821.690.920.860.9
10.95
17.52
24.09
30.66
37.22
43.79
23M1019.25-1.5-7.23%2118.8521.690.950.850.87
11.05
17.68
24.31
30.94
37.58
44.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0920.75-0.5-2.35%22.320.622.3110.920.93
11.16
17.85
24.54
31.23
37.93
44.62
23M0821.25-2.05-8.8%24.9520.2522.311.130.910.96
11.08
17.73
24.38
31.02
37.67
44.32
23M0723.3+0.2+0.87%24.922.0522.311.1311.06
11
17.61
24.21
30.81
37.42
44.02
23M0623.1+0.1+0.43%23.9522.721.861.11.041.06
10.93
17.49
24.05
30.6
37.16
43.72
23M0523-2.5-9.8%25.522.6521.861.151.021.04
11.08
17.73
24.38
31.03
37.68
44.33
23M0425.5-1-3.77%27.2524.921.861.211.111.13
11.24
17.98
24.72
31.46
38.2
44.95
23M0326.5+1.4+5.58%27.424.1522.781.21.061.16
11.39
18.22
25.06
31.89
38.73
45.56
23M0225.1+1.35+5.68%25.2523.5522.781.111.031.1
11.4
18.24
25.08
31.92
38.76
45.6
23M0123.75+1.65+7.47%24.321.922.781.060.961.04
11.41
18.26
25.1
31.95
38.79
45.64
22M1222.1-0.3-1.34%22.520.3522.840.990.890.97
11.42
18.27
25.12
31.98
38.83
45.68
22M1122.4+2.15+10.6%22.919.822.841.010.870.98
11.37
18.2
25.02
31.85
38.67
45.49
22M1020.25-0.3-1.46%21.651922.840.960.840.89
11.33
18.12
24.92
31.71
38.51
45.31
22M0920.55-3.2-13.5%23.719.522.561.050.860.91
11.28
18.05
24.82
31.58
38.35
45.12
22M0823.75+0.9+3.94%2520.7522.561.110.921.06
11.22
17.95
24.68
31.42
38.15
44.88
22M0722.85-1.9-7.68%26.222.222.561.170.991.02
11.16
17.86
24.55
31.25
37.94
44.64
22M0624.75-0.75-2.94%26.8524.1522.21.211.091.11
11.1
17.76
24.42
31.08
37.74
44.4
22M0525.5-3.45-11.9%29.323.3522.21.271.011.11
11.52
18.43
25.35
32.26
39.17
46.09
22M0428.95-1.15-3.82%30.0527.422.21.261.151.21
11.94
19.11
26.28
33.44
40.61
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0330.1+1.7+5.99%32.1527.624.731.31.121.22
12.36
19.78
27.2
34.62
42.04
49.46
22M0228.4+0.85+3.09%30.327.7524.731.241.141.16
12.2
19.52
26.84
34.16
41.49
48.81
22M0127.55-4-12.7%32.927.1524.731.371.131.14
12.04
19.26
26.48
33.71
40.93
48.15
21M1231.55+0.15+0.48%32.7530.623.751.381.291.33
11.88
19
26.13
33.25
40.38
47.5
21M1131.4-3-8.72%36.1531.223.751.551.341.35
11.64
18.63
25.62
32.61
39.59
46.58
21M1034.4-3.3-8.75%40.43423.751.771.491.51
11.42
18.26
25.11
31.96
38.81
45.66
21M0937.7+4.75+14.4%42.831.522.371.911.411.69
11.18
17.9
24.61
31.32
38.03
44.74
21M0832.95+0.2+0.61%34.629.622.371.571.341.5
11
17.61
24.21
30.81
37.42
44.02
21M0732.75-4.35-11.7%44.8531.122.372.071.441.51
10.82
17.32
23.82
30.31
36.8
43.3
21M0637.1+0.8+2.2%40.2533.8521.291.891.591.74
10.64
17.03
23.42
29.81
36.19
42.58
21M0536.3-5.05-12.2%42.827.4521.292.021.31.71
10.59
16.94
23.3
29.65
36.01
42.36
21M0441.35+15.85+62.2%41.3525.1521.291.961.191.96
10.54
16.86
23.18
29.5
35.82
42.14
21M0325.5+3.35+15.1%25.8521.620.961.231.031.22
10.48
16.77
23.06
29.34
35.63
41.92
21M0222.15+2.05+10.2%22.7519.620.961.110.961.08
10.25
16.4
22.55
28.7
34.85
41
21M0120.1-2.5-11.1%23.418.5520.961.170.931
10.02
16.03
22.04
28.06
34.07
40.08
20M1222.6+2.7+13.6%23.1519.6519.581.1811.15
9.79
15.66
21.54
27.41
33.29
39.16
20M1119.9+2.25+12.7%2117.5519.581.10.921.04
9.54
15.26
20.99
26.71
32.44
38.16
20M1017.65+1.95+12.4%1915.6519.581.020.840.95
9.29
14.86
20.44
26.01
31.59
37.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0915.7+2.7+20.8%17.912.9518.080.990.720.87
9.04
14.46
19.89
25.31
30.74
36.16
20M0813+1.5+13%13.411.3518.080.750.640.73
8.9
14.23
19.57
24.91
30.25
35.59
20M0711.5-0.8-6.5%12.8511.1518.080.730.640.66
8.75
14.01
19.26
24.51
29.76
35.01
20M0612.3+0.45+3.8%1311.6517.220.750.680.71
8.61
13.78
18.94
24.11
29.27
34.44
20M0511.85-0.6-4.82%12.4511.717.220.720.680.69
8.61
13.78
18.95
24.11
29.28
34.45
20M0412.45+2.4+23.9%12.59.8917.220.730.570.72
8.61
13.78
18.95
24.12
29.29
34.45
20M0310.05-1.9-15.9%12.358.1117.230.720.470.58
8.62
13.78
18.95
24.12
29.29
34.46
20M0211.95-0.6-4.78%12.711.8517.230.730.690.69
8.64
13.83
19.02
24.2
29.39
34.57
20M0112.55-1.3-9.39%14.1512.3517.230.820.710.72
8.67
13.87
19.08
24.28
29.48
34.69
19M1213.85+0.15+1.09%14.613.4517.40.840.770.8
8.7
13.92
19.14
24.36
29.58
34.8
19M1113.7+0.3+2.24%14.2513.317.40.820.760.79
8.7
13.91
19.13
24.35
29.57
34.79
19M1013.4+0.5+3.88%13.4512.5517.40.770.720.77
8.69
13.91
19.13
24.34
29.56
34.77
19M0912.9+0.25+1.98%14.112.617.380.810.720.74
8.69
13.9
19.12
24.33
29.55
34.76
19M0812.65+0.7+5.86%12.711.417.380.730.660.73
8.7
13.92
19.14
24.36
29.57
34.79
19M0711.95+0.15+1.27%12.211.7517.380.70.670.69
8.71
13.93
19.15
24.38
29.6
34.83
19M0611.8-0.2-1.67%1211.6517.430.690.670.68
8.72
13.94
19.17
24.4
29.63
34.86
19M0512+0.15+1.27%12.3511.417.430.710.650.69
8.72
13.95
19.18
24.42
29.65
34.88
19M0411.85-0.2-1.66%12.111.8517.430.690.680.68
8.72
13.96
19.2
24.43
29.66
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.05-0.25-2.03%12.411.917.460.710.680.69
8.73
13.97
19.21
24.44
29.68
34.92
19M0212.3+0.4+3.36%12.611.7517.460.730.680.71
8.65
13.83
19.02
24.21
29.4
34.59
19M0111.900%12.111.517.460.710.670.69
8.56
13.7
18.84
23.98
29.12
34.25
18M1211.9+0.2+1.71%12.711.7516.960.750.690.7
8.48
13.57
18.66
23.74
28.83
33.92
18M1111.7-0.1-0.85%13.1511.716.960.770.690.69
8.52
13.63
18.75
23.86
28.97
34.09
18M1011.8-2.2-15.7%14.211.416.960.830.670.69
8.56
13.7
18.84
23.98
29.12
34.25
18M0914+0.2+1.45%14.313.5517.210.830.790.81
8.6
13.77
18.93
24.09
29.26
34.42
18M0813.8-0.05-0.36%1413.5517.210.810.780.8
8.68
13.88
19.09
24.29
29.5
34.7
18M0713.85-0.3-2.12%14.213.617.210.810.780.79
8.74
13.99
19.24
24.49
29.73
34.98
18M0614.15-0.7-4.71%14.913.917.630.850.790.8
8.82
14.1
19.39
24.68
29.97
35.26
18M0514.85+0.4+2.77%15.3514.417.630.870.820.84
8.81
14.09
19.38
24.66
29.95
35.23
18M0414.45-0.1-0.69%1514.317.630.850.810.82
8.8
14.08
19.36
24.64
29.93
35.21
18M0314.55-0.75-4.9%15.414.4517.590.880.820.83
8.8
14.07
19.35
24.63
29.9
35.18
18M0215.3-0.25-1.61%15.614.1517.590.890.810.88
8.74
13.98
19.22
24.46
29.7
34.95
18M0115.55-0.85-5.18%1715.3517.590.980.880.9
8.68
13.89
19.09
24.3
29.51
34.71
17M1216.4+0.85+5.47%16.615.417.240.960.890.95
8.62
13.79
18.96
24.14
29.31
34.48
17M1115.55+0.65+4.36%15.814.817.240.920.860.9
8.59
13.75
18.9
24.06
29.21
34.37
17M1014.900%15.114.717.240.880.860.87
8.56
13.7
18.84
23.98
29.12
34.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0914.9-0.15-1%15.514.6517.070.910.860.87
8.54
13.66
18.78
23.9
29.02
34.14
17M0815.05+0.1+0.67%15.414.517.070.90.850.88
8.54
13.66
18.78
23.9
29.02
34.14
17M0714.95-0.55-3.55%15.814.8517.070.930.870.88
8.54
13.66
18.78
23.9
29.02
34.14
17M0615.5+0.3+1.97%15.61517.070.910.880.91
8.54
13.66
18.78
23.9
29.02
34.14
17M0515.2+0.05+0.33%15.3514.5517.070.890.850.89
8.58
13.72
18.87
24.01
29.16
34.31
17M0415.15-0.65-4.11%15.9515.117.070.930.880.88
8.62
13.79
18.96
24.13
29.3
34.47
17M0315.8-1.1-6.51%17.215.517.320.990.890.91
8.66
13.86
19.05
24.25
29.44
34.64
17M0216.9+0.95+5.96%18.21617.321.050.930.98
8.64
13.82
19.01
24.19
29.38
34.56
17M0115.95+0.1+0.63%16.215.3517.320.940.890.93
8.62
13.79
18.96
24.14
29.31
34.48
16M1215.8500%17.1515.417.210.90.92
8.6
13.76
18.92
24.08
29.24
34.4
16M1115.85+0.45+2.92%16.2514.617.20.950.850.93
8.55
13.68
18.81
23.94
29.06
34.19
16M1015.4+1.3+9.22%16.3514.117.20.960.830.91
8.5
13.59
18.69
23.79
28.89
33.99
16M0914.1+0.35+2.55%14.6513.5516.890.870.80.83
8.44
13.51
18.58
23.65
28.71
33.78
16M0813.75+0.85+6.59%13.912.716.890.830.750.82
8.41
13.46
18.51
23.56
28.61
33.65
16M0712.9+0.4+3.2%13.612.516.890.810.750.77
8.38
13.41
18.44
23.47
28.5
33.53
16M0612.5-0.05-0.4%12.8512.2516.70.770.730.75
8.35
13.36
18.37
23.38
28.39
33.4
16M0512.55-0.25-1.95%12.81216.70.760.720.75
8.38
13.4
18.43
23.45
28.48
33.51
16M0412.8-0.1-0.78%13.3512.616.70.790.750.76
8.4
13.45
18.49
23.53
28.57
33.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0312.9-0.7-5.15%14.0512.716.860.830.750.77
8.43
13.49
18.55
23.6
28.66
33.72
16M0213.6+0.25+1.87%13.712.9516.860.820.770.81
8.37
13.4
18.42
23.45
28.47
33.49
16M0113.35+0.35+2.69%13.4511.7516.860.810.710.8
8.32
13.31
18.3
23.29
28.28
33.27
15M1213+0.65+5.26%13.951216.520.840.730.79
8.26
13.22
18.17
23.13
28.08
33.04
15M1112.35-1.2-8.86%14.212.316.520.860.750.75
8.24
13.18
18.12
23.06
28
32.94
15M1013.5500%14.7513.2516.520.90.810.83
8.21
13.14
18.06
22.99
27.91
32.84
15M0913.55+0.75+5.86%14.312.416.370.870.760.83
8.18
13.1
18.01
22.92
27.83
32.74
15M0812.8+1.7+15.3%12.9510.516.370.790.640.78
8.21
13.13
18.05
22.98
27.9
32.83
15M0711.1-1.9-14.6%13.211.116.370.80.670.67
8.23
13.17
18.1
23.04
27.98
32.91
15M0613-1.45-10%14.512.616.50.880.760.79
8.25
13.2
18.15
23.1
28.05
33
15M0514.45-2.1-12.7%16.814.1516.51.010.850.87
8.31
13.29
18.28
23.26
28.25
33.23
15M0416.55+0.35+2.16%17.2515.716.51.030.940.99
8.37
13.39
18.41
23.43
28.45
33.47
15M0316.2-1.05-6.09%17.651616.851.050.950.96
8.43
13.48
18.54
23.59
28.65
33.7
15M0217.25-0.6-3.36%18.551716.851.11.011.02
8.42
13.47
18.52
23.57
28.62
33.67
15M0117.85+0.35+2%19.517.316.851.161.031.06
8.41
13.46
18.51
23.55
28.6
33.65
14M1217.5+3.75+27.3%17.9513.416.811.070.81.04
8.4
13.45
18.49
23.53
28.58
33.62
14M1113.75-0.65-4.51%14.713.516.810.880.810.82
8.34
13.35
18.36
23.36
28.37
33.37
14M1014.4-0.6-4%15.4513.616.810.930.820.87
8.28
13.25
18.22
23.19
28.16
33.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0915-1.15-7.12%16.2514.9516.440.990.910.91
8.22
13.15
18.08
23.02
27.95
32.88
14M0816.15-3-15.7%18.8514.916.441.150.910.99
8.2
13.11
18.03
22.95
27.86
32.78
14M0719.15-0.55-2.79%19.918.8516.441.221.151.17
8.17
13.07
17.97
22.88
27.78
32.68
14M0619.7+0.2+1.03%20.051916.291.231.171.21
8.14
13.03
17.92
22.81
27.69
32.58
14M0519.5+0.4+2.09%19.818.916.291.211.151.19
8.21
13.13
18.06
22.98
27.91
32.83
14M0419.1-0.6-3.05%20.4518.916.291.241.141.15
8.27
13.23
18.2
23.16
28.12
33.09
14M0319.7-0.8-3.9%20.619.616.671.241.181.18
8.34
13.34
18.34
23.34
28.34
33.34
14M0220.5-0.7-3.3%21.420.2516.671.291.221.23
8.3
13.28
18.26
23.24
28.23
33.21
14M0121.2+0.5+2.42%22.3520.716.671.351.251.28
8.27
13.23
18.19
23.15
28.11
33.07
13M1220.7+0.25+1.22%20.919.816.471.271.21.26
8.24
13.18
18.12
23.06
28
32.94
13M1120.45-1.1-5.1%21.919.7516.471.341.211.25
8.17
13.08
17.98
22.89
27.79
32.7
13M1021.55+0.55+2.62%23.22116.471.431.291.33
8.12
12.98
17.85
22.72
27.59
32.46
13M0921+0.95+4.74%21.320.0516.111.321.241.3
8.06
12.89
17.72
22.55
27.39
32.22
13M0820.05-1.4-6.53%21.6519.616.111.351.221.25
8.04
12.87
17.69
22.52
27.34
32.17
13M0721.45+0.15+0.7%23.221.2516.111.441.321.34
8.03
12.85
17.66
22.48
27.3
32.11
13M0621.3-0.35-1.62%21.6520.716.031.351.291.33
8.02
12.82
17.63
22.44
27.25
32.06
13M0521.65+0.95+4.59%22.3520.5516.031.371.261.32
8.17
13.08
17.98
22.89
27.79
32.69
13M0420.7-0.85-3.94%21.7520.0516.031.311.21.24
8.33
13.33
18.33
23.33
28.33
33.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0321.55-1.8-7.71%23.52116.981.381.241.27
8.49
13.58
18.68
23.77
28.87
33.96
13M0223.35+0.05+0.21%2423.2516.981.421.381.38
8.44
13.5
18.56
23.63
28.69
33.75
13M0123.3+0.05+0.22%25.42316.981.511.371.39
8.39
13.42
18.45
23.48
28.51
33.55
12M1223.25+0.6+2.65%23.722.116.671.421.331.39
8.34
13.34
18.34
23.34
28.34
33.34
12M1122.65+0.65+2.95%22.9521.516.671.371.281.35
8.37
13.4
18.42
23.45
28.47
33.49
12M1022-3.55-13.9%25.821.5516.671.531.281.31
8.41
13.46
18.51
23.55
28.6
33.65
12M0925.55+0.45+1.79%26.925.116.91.591.491.51
8.45
13.52
18.59
23.66
28.73
33.8
12M0825.1-3.35-11.8%29.224.616.91.671.41.43
8.76
14.02
19.28
24.54
29.8
35.05
12M0728.45+1.7+6.36%2927.116.91.61.491.57
9.08
14.52
19.97
25.41
30.86
36.31
12M0626.75+0.5+1.9%27.1524.4518.781.451.31.42
9.39
15.02
20.66
26.29
31.93
37.56
12M0526.25-1.05-3.85%28.725.718.781.521.361.39
9.43
15.09
20.75
26.4
32.06
37.72
12M0427.3-1.8-6.19%29.62718.781.561.431.44
9.47
15.15
20.83
26.52
32.2
37.88
12M0329.1-0.6-2.02%31.128.4519.021.641.51.53
9.51
15.22
20.92
26.63
32.33
38.04
12M0229.7+2.05+7.41%31.4527.8519.021.681.491.59
9.34
14.94
20.54
26.15
31.75
37.35
12M0127.65+3.3+13.6%28.0523.1519.021.531.261.51
9.17
14.67
20.17
25.67
31.17
36.67
11M1224.35-0.85-3.37%27.4522.117.991.531.231.35
8.99
14.39
19.79
25.19
30.58
35.98
11M1125.2-7.1-22%32.725.217.991.831.411.41
8.94
14.3
19.67
25.03
30.4
35.76
11M1032.3+2.3+7.67%32.526.517.991.831.491.82
8.88
14.22
19.55
24.88
30.21
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0930-2.8-8.54%35.128.0517.661.991.591.7
8.83
14.13
19.43
24.72
30.02
35.32
11M0832.8-6.7-17%44.227.6517.662.411.511.79
9.16
14.66
20.16
25.65
31.15
36.65
11M0739.5+6.45+19.5%41.6532.9517.662.191.742.08
9.49
15.19
20.89
26.58
32.28
37.97
11M0633.05-2.1-5.97%36.2530.519.651.841.551.68
9.82
15.72
21.62
27.51
33.4
39.3
11M0535.15-3.05-7.98%38.832.6519.651.981.671.79
9.8
15.69
21.57
27.45
33.33
39.21
11M0438.2-1.8-4.5%42.235.819.652.161.831.95
9.78
15.65
21.52
27.39
33.26
39.13
11M0340+2.75+7.38%43.834.819.522.241.782.05
9.76
15.62
21.47
27.33
33.18
39.04
11M0237.25-1.25-3.25%44.7537.2519.522.351.961.96
9.52
15.24
20.96
26.67
32.38
38.1
11M0138.5+9.3+31.8%39.929.4519.522.151.592.07
9.29
14.86
20.44
26.01
31.59
37.16
10M1229.2+1.9+6.96%30.227.318.111.671.511.61
9.06
14.49
19.92
25.35
30.79
36.22
10M1127.3+0.75+2.82%29.92618.111.691.471.54
8.86
14.18
19.49
24.81
30.12
35.44
10M1026.55+0.75+2.91%28.925.518.111.671.471.53
8.67
13.86
19.06
24.26
29.46
34.66
10M0925.8+5.85+29.3%27.620.216.941.631.191.52
8.47
13.55
18.63
23.72
28.8
33.88
10M0819.95-1.95-8.9%23.7519.216.941.381.121.16
8.58
13.72
18.87
24.01
29.16
34.3
10M0721.9+2.1+10.6%22.119.7516.941.271.141.26
8.68
13.89
19.1
24.3
29.51
34.72
10M0619.8-0.4-1.98%20.8518.617.571.191.061.13
8.78
14.06
19.33
24.6
29.87
35.14
10M0520.2-3.1-13.3%23.6519.517.571.331.11.14
8.88
14.21
19.54
24.87
30.2
35.53
10M0423.3+2.15+10.2%24.521.217.571.361.181.3
8.98
14.37
19.76
25.15
30.54
35.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0321.15+1.35+6.82%21.620.118.161.191.111.16
9.08
14.53
19.98
25.42
30.87
36.32
10M0219.8+0.15+0.76%20.3516.818.161.130.931.1
8.99
14.39
19.79
25.18
30.58
35.97
10M0119.65-0.65-3.2%22.51918.161.261.071.1
8.91
14.25
19.59
24.94
30.28
35.63
09M1220.3+1.85+10%20.818.3517.641.181.041.15
8.82
14.11
19.4
24.7
29.99
35.28
09M1118.45+2.9+18.6%19.61617.641.130.921.06
8.67
13.88
19.08
24.29
29.49
34.69
09M1015.55+0.15+0.97%17.1515.117.641.010.890.91
8.53
13.64
18.76
23.87
28.99
34.11
09M0915.4+0.8+5.48%16.314.5516.760.970.870.92
8.38
13.41
18.44
23.46
28.49
33.52
09M0814.6-0.05-0.34%15.71416.760.960.850.89
8.22
13.15
18.08
23.01
27.94
32.87
09M0714.65+0.05+0.34%15.4513.916.760.960.860.91
8.06
12.89
17.72
22.56
27.39
32.23
09M0614.6-1.45-9.03%16.413.915.791.040.880.92
7.9
12.63
17.37
22.11
26.84
31.58
09M0516.05+3.9+32.1%16.61215.791.080.781.04
7.68
12.3
16.91
21.52
26.13
30.74
09M0412.15+0.7+6.11%13.911.0515.790.930.740.81
7.48
11.96
16.44
20.93
25.42
29.9
09M0311.45+1.25+12.3%12.29.7914.530.840.670.79
7.26
11.62
15.98
20.34
24.7
29.06
09M0210.2-1.1-9.73%12.159.814.530.850.690.72
7.12
11.39
15.66
19.93
24.2
28.47
09M0111.3+1.37+13.8%11.710.114.530.840.720.81
6.97
11.15
15.34
19.52
23.7
27.89
08M129.93+0.37+3.87%11.19.213.650.810.670.73
6.82
10.92
15.02
19.11
23.2
27.3
08M119.56+0.12+1.27%10.958.513.650.760.590.66
7.2
11.52
15.84
20.16
24.49
28.81
08M109.44-2.26-19.3%12.157.6713.650.80.510.62
7.58
12.13
16.67
21.22
25.77
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911.7-2.8-19.3%14.610.215.910.920.640.74
7.96
12.73
17.5
22.27
27.05
31.82
08M0814.5+0.6+4.32%14.712.615.910.910.780.9
8.07
12.91
17.75
22.59
27.43
32.27
08M0713.9-2.2-13.7%16.8513.815.911.030.840.85
8.18
13.09
17.99
22.9
27.81
32.71
08M0616.1-4.5-21.8%22.7515.9516.581.370.960.97
8.29
13.26
18.24
23.21
28.19
33.16
08M0520.6+0.8+4.04%2520.116.581.491.21.23
8.39
13.43
18.46
23.5
28.53
33.57
08M0419.8-0.45-2.22%21.219.1516.581.251.131.17
8.49
13.59
18.69
23.78
28.88
33.97
08M0320.25+0.55+2.79%21.3518.917.191.241.11.18
8.6
13.75
18.91
24.07
29.22
34.38
08M0219.7+3.35+20.5%19.916.317.191.160.951.14
8.6
13.77
18.93
24.09
29.25
34.41
08M0116.35-4.65-22.1%22.315.8517.191.290.920.95
8.61
13.78
18.95
24.11
29.28
34.45
07M1221+3.75+21.7%21.617.3517.241.251.011.22
8.62
13.79
18.96
24.14
29.31
34.48
07M1117.25-4.35-20.1%21.816.1517.241.260.941
8.62
13.8
18.97
24.15
29.32
34.49
07M1021.6+2.6+13.7%24.518.917.241.421.11.25
8.63
13.8
18.98
24.15
29.33
34.51
07M0919+4.7+32.9%19.4514.317.261.130.831.1
8.63
13.81
18.99
24.16
29.34
34.52
07M0814.3+0.15+1.06%14.411.317.260.860.670.85
8.41
13.46
18.51
23.56
28.61
33.65
07M0714.15+2.2+18.4%15.251217.260.930.730.86
8.2
13.11
18.03
22.95
27.87
32.79
07M0611.95+1.2+11.2%12.210.715.960.760.670.75
7.98
12.77
17.56
22.34
27.13
31.92
07M0510.75-0.15-1.38%11.5510.5515.960.730.670.68
7.9
12.64
17.38
22.12
26.86
31.6
07M0410.9+0.85+8.46%12.251015.960.780.640.7
7.82
12.51
17.2
21.9
26.59
31.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0310.05-0.15-1.47%10.39.315.480.670.60.65
7.74
12.38
17.03
21.67
26.32
30.96
07M0210.2+0.3+3.03%10.39.5215.480.670.620.67
7.64
12.23
16.81
21.4
25.98
30.57
07M019.900%10.459.4115.480.690.620.66
7.54
12.07
16.6
21.12
25.65
30.17
06M129.9+0.49+5.21%10.39.214.890.690.620.66
7.44
11.91
16.38
20.85
25.31
29.78
06M119.41+0.61+6.93%9.518.7614.890.650.60.64
7.34
11.74
16.15
20.55
24.96
29.36
06M108.8+0.73+9.05%9.188.0614.890.630.560.61
7.24
11.58
15.92
20.26
24.6
28.94
06M098.07+0.09+1.13%8.237.5814.260.580.530.57
7.13
11.41
15.69
19.96
24.24
28.52