≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 本淨比河流圖(月)

1305 華夏

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512.3-0.35-2.85%3.25%12.3512.3511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9812,383萬9202.15張/筆12.030.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5203,070萬1,1082.27張/筆12.19+0.35 (+2.93%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.85%)

財報評分: 最新23分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 華夏2025年度股利分派除息基準日。 (公告訊息 06/17 15:53)

1305 華夏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0911.95-0.6-4.78%13.111.713.250.990.880.9
6.62
10.6
14.58
18.55
22.52
26.5
26M0812.55+1.45+13.1%12.6510.813.250.950.820.95
6.62
10.6
14.58
18.55
22.52
26.5
26M0711.1-2-15.3%1510.613.251.130.80.84
6.62
10.6
14.58
18.55
22.52
26.5
26M0613.1+0.8+6.5%14.112.213.251.060.920.99
6.62
10.6
14.58
18.55
22.52
26.5
26M0512.3-2.55-17.2%14.311.913.251.080.90.93
6.61
10.57
14.54
18.5
22.47
26.43
26M0414.85-2.5-14.4%18.11413.251.371.061.13
6.59
10.55
14.5
18.46
22.41
26.37
26M0317.35+4.95+39.9%20.11213.151.530.911.32
6.58
10.52
14.47
18.41
22.36
26.3
26M0212.4-0.05-0.4%12.8511.2513.150.970.850.94
6.6
10.56
14.52
18.48
22.44
26.4
26M0112.45+1.5+13.7%13.310.5513.1510.80.94
6.62
10.6
14.58
18.55
22.52
26.5
25M1210.95-0.2-1.79%12.4510.913.30.940.820.82
6.65
10.64
14.63
18.62
22.61
26.6
25M1111.15+0.05+0.45%12.110.313.30.910.770.83
6.68
10.69
14.7
18.71
22.72
26.73
25M1011.1-0.3-2.63%12.110.7513.30.90.80.83
6.71
10.74
14.77
18.8
22.83
26.85
25M0911.4-0.35-2.98%11.911.2513.490.880.830.85
6.74
10.79
14.84
18.89
22.93
26.98
25M0811.75-0.2-1.67%12.810.5513.490.950.780.87
6.77
10.83
14.89
18.95
23.01
27.07
25M0711.95+2.14+21.8%12.39.6413.490.910.710.88
6.79
10.87
14.94
19.02
23.09
27.17
25M069.81-0.99-9.17%10.89.513.630.790.70.72
6.82
10.9
14.99
19.08
23.17
27.26
25M0510.8-0.3-2.7%11.8510.713.630.850.770.77
6.98
11.16
15.35
19.53
23.72
27.9
25M0411.1-0.9-7.5%12.59.4113.630.880.660.78
7.14
11.42
15.7
19.98
24.26
28.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0312-1.15-8.75%1411.914.590.960.820.82
7.3
11.67
16.05
20.43
24.8
29.18
25M0213.15+0.6+4.78%13.7511.8514.590.930.80.89
7.37
11.79
16.21
20.64
25.06
29.48
25M0112.55+0.6+5.02%12.710.714.590.850.720.84
7.44
11.91
16.38
20.85
25.31
29.78
24M1211.95-1.6-11.8%1411.7515.040.930.780.79
7.52
12.03
16.54
21.06
25.57
30.08
24M1113.55-2.5-15.6%16.313.315.041.070.870.89
7.6
12.17
16.73
21.29
25.86
30.42
24M1016.05-1.75-9.83%18.115.7515.041.181.021.04
7.69
12.3
16.92
21.53
26.15
30.76
24M0917.8+0.85+5.01%1814.615.551.160.941.14
7.78
12.44
17.1
21.77
26.44
31.1
24M0816.95-0.8-4.51%18.415.615.551.170.991.07
7.89
12.63
17.37
22.1
26.84
31.57
24M0717.75+1+5.97%19.216.3515.551.21.021.11
8.01
12.82
17.63
22.43
27.24
32.05
24M0616.75-1-5.63%18.116.516.261.111.011.03
8.13
13.01
17.89
22.76
27.64
32.52
24M0517.75-0.55-3.01%18.8517.7516.261.161.091.09
8.16
13.06
17.95
22.85
27.74
32.64
24M0418.3+0.1+0.55%19.2517.7516.261.181.081.12
8.19
13.1
18.02
22.93
27.85
32.76
24M0318.2-2.15-10.6%20.3518.0516.441.241.11.11
8.22
13.15
18.08
23.02
27.95
32.88
24M0220.35-0.2-0.97%21.2520.2516.441.291.231.24
8.23
13.17
18.1
23.04
27.98
32.91
24M0120.55-1.75-7.85%22.5520.0516.441.371.221.25
8.24
13.18
18.12
23.06
28
32.95
23M1222.3-1.05-4.5%23.9522.116.491.451.341.35
8.24
13.19
18.14
23.09
28.03
32.98
23M1123.35+2+9.37%23.8521.4516.491.441.31.41
8.27
13.23
18.19
23.15
28.11
33.07
23M1021.35-3.55-14.3%25.221.316.491.521.281.29
8.29
13.26
18.23
23.21
28.18
33.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0924.9+0.75+3.11%26.923.9516.621.621.441.5
8.31
13.3
18.28
23.27
28.25
33.24
23M0824.15-0.15-0.62%26.9522.6516.621.631.371.46
8.26
13.22
18.18
23.14
28.1
33.05
23M0724.3+0.9+3.85%24.821.7516.621.511.321.48
8.22
13.15
18.08
23.01
27.94
32.87
23M0623.4-0.2-0.85%24.6523.2516.341.511.421.43
8.17
13.07
17.97
22.88
27.78
32.68
23M0523.6-1.45-5.79%25.3523.0516.341.541.41.43
8.22
13.16
18.09
23.03
27.96
32.89
23M0425.05-1.25-4.75%27.324.616.341.651.491.51
8.28
13.24
18.21
23.17
28.14
33.11
23M0326.3-2.25-7.88%2924.9516.661.741.51.58
8.33
13.33
18.33
23.32
28.32
33.32
23M0228.55+0.4+1.42%29.2526.516.661.771.61.73
8.26
13.22
18.18
23.14
28.1
33.05
23M0128.15+1.75+6.63%29.725.816.661.811.571.72
8.2
13.11
18.03
22.95
27.87
32.79
22M1226.4+4.05+18.1%27.421.316.261.691.311.62
8.13
13.01
17.89
22.76
27.64
32.52
22M1122.35+2.6+13.2%23.219.2516.261.431.191.38
8.11
12.98
17.85
22.72
27.59
32.45
22M1019.75-0.75-3.66%20.919.0516.261.291.181.22
8.1
12.95
17.81
22.67
27.53
32.39
22M0920.5-3.15-13.3%23.819.516.161.471.211.27
8.08
12.93
17.78
22.62
27.47
32.32
22M0823.65-1.5-5.96%25.6521.9516.161.551.331.43
8.27
13.23
18.19
23.16
28.12
33.08
22M0725.15-5.45-17.8%30.92516.161.831.481.49
8.46
13.54
18.61
23.69
28.76
33.84
22M0630.6-0.8-2.55%32.930.117.31.91.741.77
8.65
13.84
19.03
24.22
29.41
34.6
22M0531.4-1.85-5.56%33.928.8517.31.861.591.73
9.1
14.56
20.02
25.48
30.94
36.4
22M0433.25-1.75-5%35.332.517.31.851.71.74
9.55
15.28
21.01
26.74
32.47
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0335+0.45+1.3%36.433.55201.821.681.75
10
16
22
28
34
40
22M0234.55+1.6+4.86%36.4533.15201.851.681.75
9.87
15.79
21.71
27.63
33.55
39.47
22M0132.95-1.75-5.04%36.1532.9201.861.691.69
9.74
15.58
21.42
27.26
33.1
38.95
21M1234.7+0.8+2.36%35.433.219.211.841.731.81
9.6
15.37
21.13
26.89
32.66
38.42
21M1133.9-3.25-8.75%37.633.519.211.991.771.79
9.45
15.12
20.79
26.46
32.12
37.79
21M1037.15-9.15-19.8%46.636.4519.212.511.962
9.29
14.87
20.44
26.02
31.59
37.17
21M0946.3+6.8+17.2%47.9534.218.272.621.872.53
9.14
14.62
20.1
25.58
31.06
36.54
21M0839.5-0.2-0.5%40.6535.0518.272.221.922.16
9.14
14.62
20.1
25.59
31.07
36.55
21M0739.7+1.85+4.89%45.6536.618.272.522.17
9.14
14.63
20.11
25.6
31.08
36.57
21M0637.85+2.25+6.32%38.93518.292.131.912.07
9.14
14.63
20.12
25.61
31.09
36.58
21M0535.6-8.15-18.6%45.6528.6518.292.461.541.92
9.28
14.85
20.41
25.98
31.55
37.11
21M0443.75+6.45+17.3%47.536.218.292.521.922.32
9.41
15.06
20.71
26.35
32
37.65
21M0337.3+7.75+26.2%37.328.119.091.951.471.95
9.54
15.27
21
26.73
32.45
38.18
21M0229.55+6.55+28.5%31.322.4519.091.691.211.59
9.28
14.86
20.43
26
31.57
37.14
21M0123-2.45-9.63%28.8522.6519.091.61.251.27
9.02
14.44
19.86
25.27
30.68
36.1
20M1225.45+1.65+6.93%2622.217.531.481.271.45
8.76
14.02
19.28
24.54
29.8
35.06
20M1123.8+1.95+8.92%24.821.817.531.471.291.41
8.45
13.52
18.59
23.66
28.74
33.81
20M1021.85+2.4+12.3%22.9519.317.531.411.191.34
8.14
13.02
17.9
22.79
27.67
32.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0919.45+0.35+1.83%23.418.4515.651.51.181.24
7.82
12.52
17.22
21.91
26.6
31.3
20M0819.1+1.8+10.4%20.3517.0515.651.31.091.22
7.83
12.53
17.22
21.92
26.62
31.31
20M0717.3-1.65-8.71%19.516.6515.651.241.061.1
7.83
12.53
17.23
21.93
26.63
31.33
20M0618.95-0.05-0.26%19.8518.215.671.271.161.21
7.84
12.54
17.24
21.94
26.64
31.34
20M0519+0.8+4.4%20.2517.415.671.281.11.2
7.93
12.69
17.45
22.2
26.96
31.72
20M0418.2+4.05+28.6%18.31415.671.140.871.13
8.02
12.84
17.65
22.47
27.28
32.1
20M0314.15-5.3-27.2%2011.6516.241.230.720.87
8.12
12.99
17.86
22.74
27.61
32.48
20M0219.45+0.35+1.83%19.7518.316.241.231.141.21
8.02
12.84
17.65
22.47
27.28
32.09
20M0119.1-1.7-8.17%22.7518.816.241.441.191.2
7.93
12.68
17.44
22.19
26.95
31.71
19M1220.8-0.35-1.65%21.4520.315.661.371.31.33
7.83
12.53
17.23
21.92
26.62
31.32
19M1121.15-1.35-6%23.52115.661.521.351.36
7.76
12.41
17.06
21.71
26.37
31.02
19M1022.5+2.65+13.4%22.919.115.661.491.241.46
7.68
12.29
16.9
21.5
26.11
30.72
19M0919.85+0.9+4.75%20.8518.8515.211.371.241.31
7.6
12.17
16.73
21.29
25.86
30.42
19M0818.95-2.45-11.4%21.517.8515.211.41.171.24
7.66
12.25
16.84
21.43
26.03
30.62
19M0721.4-2.5-10.5%24.3521.415.211.581.391.39
7.7
12.33
16.95
21.57
26.2
30.82
19M0623.9+1.9+8.64%2421.615.511.551.391.54
7.76
12.41
17.06
21.71
26.37
31.02
19M0522-0.7-3.08%23.4520.815.511.471.31.38
7.98
12.78
17.57
22.36
27.15
31.94
19M0422.700%23.222.315.511.411.361.38
8.22
13.14
18.07
23
27.93
32.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0322.7-0.9-3.81%24.421.7516.891.441.291.34
8.44
13.51
18.58
23.65
28.71
33.78
19M0223.6+0.1+0.43%24.423.3516.891.451.391.41
8.38
13.42
18.45
23.48
28.51
33.54
19M0123.5+1.5+6.82%23.720.5516.891.421.231.41
8.33
13.32
18.32
23.31
28.31
33.3
18M1222+0.4+1.85%23.6521.516.531.431.31.33
8.26
13.22
18.18
23.14
28.1
33.06
18M1121.6+3.3+18%21.6518.316.531.321.111.31
8.23
13.17
18.11
23.04
27.98
32.92
18M1018.3-7.2-28.2%25.8517.4516.531.581.061.12
8.2
13.11
18.03
22.95
27.86
32.78
18M0925.5-4.55-15.1%30.0524.316.321.841.491.56
8.16
13.06
17.95
22.85
27.74
32.64
18M0830.05+1.05+3.62%31.22816.321.911.721.84
8.16
13.05
17.94
22.84
27.73
32.63
18M0729-1.3-4.29%3128.216.321.91.731.78
8.15
13.05
17.94
22.83
27.72
32.61
18M0630.3+0.45+1.51%30.72816.31.881.721.86
8.15
13.04
17.93
22.82
27.71
32.6
18M0529.85-2.1-6.57%32.929.8516.31.991.811.81
8.26
13.22
18.18
23.14
28.1
33.06
18M0431.95-0.55-1.69%34.931.6516.32.081.891.91
8.38
13.41
18.44
23.46
28.49
33.52
18M0332.5-0.9-2.69%34.1530.716.992.011.811.91
8.49
13.59
18.69
23.79
28.88
33.98
18M0233.4-0.25-0.74%34.130.2516.992.051.822.01
8.31
13.29
18.28
23.26
28.25
33.23
18M0133.65+1.25+3.86%35.5531.716.992.191.952.07
8.12
12.99
17.87
22.74
27.61
32.49
17M1232.4+3.6+12.5%34.8527.6515.872.21.742.04
7.94
12.7
17.46
22.22
26.98
31.74
17M1128.8+0.55+1.95%30.7526.8515.871.971.721.84
7.81
12.5
17.19
21.88
26.57
31.25
17M1028.25-2.35-7.68%30.9526.9515.872.011.751.84
7.69
12.31
16.92
21.54
26.15
30.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0930.6-4.3-12.3%36.2529.7515.142.391.962.02
7.57
12.11
16.65
21.2
25.74
30.28
17M0834.9+5.9+20.3%37.629.115.142.491.932.31
7.55
12.07
16.6
21.13
25.66
30.19
17M0729+0.8+2.84%32.528.2515.142.161.881.93
7.52
12.04
16.55
21.07
25.58
30.09
17M0628.2+0.55+1.99%28.9527.5151.931.831.88
7.5
12
16.5
21
25.5
30
17M0527.65+1+3.75%28.9525.1151.881.631.8
7.7
12.31
16.93
21.55
26.16
30.78
17M0426.65-1.55-5.5%32.326.3152.051.671.69
7.89
12.62
17.36
22.09
26.83
31.56
17M0328.2+1.85+7.02%29.825.8516.171.841.61.74
8.09
12.94
17.79
22.64
27.49
32.34
17M0226.35+2.25+9.34%27.724.416.171.741.531.65
7.96
12.74
17.52
22.3
27.08
31.85
17M0124.1+0.15+0.63%25.422.916.171.621.461.54
7.84
12.55
17.25
21.96
26.66
31.37
16M1223.95-3.4-12.4%28.0522.5515.441.821.461.55
7.72
12.35
16.98
21.62
26.25
30.88
16M1127.35+2.05+8.1%27.822.815.441.841.511.81
7.54
12.06
16.58
21.1
25.62
30.14
16M1025.3+4.55+21.9%25.420.7515.441.731.411.72
7.35
11.76
16.17
20.58
24.99
29.4
16M0920.75+1+5.06%21.751814.331.521.261.45
7.16
11.46
15.76
20.06
24.36
28.66
16M0819.75+3.3+20.1%19.8516.4514.331.391.161.39
7.12
11.38
15.65
19.92
24.19
28.46
16M0716.45+0.9+5.79%16.9515.0514.331.21.071.16
7.06
11.3
15.54
19.78
24.02
28.26
16M0615.55+0.6+4.01%15.714.1514.031.121.011.11
7.02
11.22
15.43
19.64
23.85
28.06
16M0514.95-0.7-4.47%15.6514.314.031.111.021.06
7.04
11.27
15.49
19.72
23.94
28.17
16M0415.65-0.4-2.49%16.81514.031.191.061.11
7.07
11.31
15.55
19.79
24.03
28.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0316.05+1.35+9.18%16.414.4514.191.161.021.13
7.1
11.35
15.61
19.87
24.12
28.38
16M0214.7+0.5+3.52%14.813.3514.191.050.951.04
7.04
11.26
15.48
19.7
23.92
28.14
16M0114.2-0.9-5.96%15.451214.191.110.861.02
6.98
11.16
15.34
19.53
23.72
27.9
15M1215.1+0.75+5.23%15.7513.1513.831.140.951.09
6.92
11.06
15.21
19.36
23.51
27.66
15M1114.3500%16.21413.831.191.031.05
6.82
10.92
15.01
19.11
23.2
27.29
15M1014.35+1.65+13%14.912.7513.831.110.951.07
6.73
10.77
14.81
18.85
22.89
26.93
15M0912.700%13.8512.513.281.040.940.96
6.64
10.62
14.61
18.59
22.58
26.56
15M0812.7+1.85+17.1%12.710.3513.280.960.780.96
6.6
10.56
14.52
18.48
22.44
26.4
15M0710.85-0.1-0.91%11.051013.280.840.760.83
6.56
10.5
14.43
18.37
22.3
26.24
15M0610.95-1.05-8.75%12.110.413.040.930.80.84
6.52
10.43
14.34
18.26
22.17
26.08
15M0512-1.9-13.7%1411.8513.041.080.920.93
6.47
10.35
14.23
18.11
21.99
25.87
15M0413.9+1.1+8.59%14.5512.7513.041.130.991.08
6.42
10.27
14.12
17.97
21.82
25.67
15M0312.8-2.65-17.2%15.712.712.731.2311.01
6.36
10.18
14
17.82
21.64
25.46
15M0215.45+0.35+2.32%15.814.2512.731.251.131.22
6.31
10.1
13.89
17.67
21.46
25.25
15M0115.1+1.15+8.24%16.051312.731.281.041.21
6.26
10.01
13.77
17.52
21.28
25.03
14M1213.95+3.55+34.1%14.51012.411.170.811.12
6.2
9.93
13.65
17.37
21.1
24.82
14M1110.4-0.6-5.45%11.49.9612.410.920.80.84
6.22
9.96
13.69
17.43
21.16
24.89
14M1011-0.65-5.58%11.69.712.410.930.780.88
6.24
9.99
13.73
17.48
21.22
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0911.65-0.75-6.05%12.611.5512.521.010.920.93
6.26
10.02
13.77
17.53
21.28
25.04
14M0812.4-2.3-15.6%14.5512.212.521.150.960.98
6.33
10.12
13.92
17.71
21.51
25.31
14M0714.7-1.9-11.4%16.714.4512.521.311.131.15
6.39
10.23
14.07
17.9
21.74
25.57
14M0616.6+0.55+3.43%16.9515.912.921.311.231.28
6.46
10.34
14.21
18.09
21.96
25.84
14M0516.05+0.8+5.25%16.2515.2512.921.231.151.21
6.6
10.57
14.53
18.49
22.46
26.42
14M0415.25-0.55-3.48%16.314.512.921.211.071.13
6.75
10.8
14.85
18.9
22.95
27
14M0315.8+1.15+7.85%16.114.313.791.171.041.15
6.9
11.03
15.17
19.31
23.44
27.58
14M0214.65-1.3-8.15%15.6514.5513.791.141.061.07
6.84
10.94
15.04
19.14
23.24
27.35
14M0115.95-0.95-5.62%17.2515.7513.791.271.161.18
6.78
10.85
14.91
18.98
23.05
27.11
13M1216.9-0.6-3.43%17.816.6513.441.321.241.26
6.72
10.75
14.78
18.82
22.85
26.88
13M1117.5-0.65-3.58%18.1516.8513.441.361.261.31
6.68
10.68
14.68
18.69
22.7
26.7
13M1018.15+0.55+3.12%20.217.613.441.521.331.37
6.63
10.61
14.59
18.56
22.54
26.52
13M0917.6+0.3+1.73%18.1516.513.171.381.251.34
6.58
10.54
14.49
18.44
22.39
26.34
13M0817.3-1.35-7.24%19.4516.8513.171.461.261.3
6.66
10.66
14.66
18.66
22.66
26.66
13M0718.65+0.95+5.37%20.9517.813.171.551.321.38
6.74
10.79
14.84
18.89
22.93
26.98
13M0617.7+0.9+5.36%18.816.713.651.381.221.3
6.82
10.92
15.02
19.11
23.2
27.3
13M0516.8+1.85+12.4%17.514.813.651.281.081.23
6.83
10.93
15.02
19.12
23.22
27.31
13M0414.95+0.05+0.34%15.1514.113.651.111.031.09
6.83
10.93
15.03
19.13
23.23
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.9-0.8-5.1%15.7514.513.671.151.061.09
6.84
10.94
15.04
19.14
23.24
27.34
13M0215.7+0.05+0.32%16.715.413.671.241.141.16
6.75
10.8
14.85
18.9
22.96
27.01
13M0115.65+0.3+1.95%17.71513.671.331.121.17
6.67
10.67
14.67
18.67
22.67
26.67
12M1215.35+1.35+9.64%15.613.913.171.181.061.17
6.58
10.54
14.49
18.44
22.39
26.34
12M1114+1.1+8.53%14.2512.0513.171.090.921.07
6.54
10.46
14.39
18.31
22.24
26.16
12M1012.9-0.8-5.84%13.8512.313.171.070.950.99
6.5
10.39
14.29
18.19
22.08
25.98
12M0913.7+1.85+15.6%1511.912.91.160.921.06
6.45
10.32
14.19
18.06
21.93
25.8
12M0811.85+0.15+1.28%12.2511.212.90.960.880.93
6.37
10.19
14.01
17.83
21.65
25.47
12M0711.7+2.11+22%11.99.5612.90.950.760.93
6.29
10.06
13.83
17.6
21.37
25.15
12M069.59+0.48+5.27%9.778.2312.410.790.660.77
6.2
9.93
13.65
17.37
21.1
24.82
12M059.11-2.49-21.5%12.258.9212.4110.730.74
6.15
9.84
13.53
17.22
20.92
24.61
12M0411.6-0.05-0.43%12.0510.412.410.990.850.95
6.1
9.76
13.42
17.08
20.73
24.39
12M0311.65-0.2-1.69%12.2510.6512.091.010.880.96
6.04
9.67
13.3
16.93
20.55
24.18
12M0211.85+1.15+10.7%13.210.5512.091.110.891
5.92
9.48
13.04
16.59
20.14
23.7
12M0110.7+1.76+19.7%10.98.7212.090.940.750.92
5.8
9.29
12.77
16.25
19.74
23.22
11M128.94+0.34+3.95%10.18.4511.370.890.740.79
5.68
9.1
12.51
15.92
19.33
22.74
11M118.6+0.12+1.42%10.18.111.370.880.710.75
5.74
9.18
12.62
16.07
19.51
22.95
11M108.48-0.24-2.75%8.957.811.370.770.670.73
5.79
9.27
12.74
16.22
19.69
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M098.72-2.68-23.5%11.98.4111.691.020.720.75
5.84
9.35
12.86
16.37
19.87
23.38
11M0811.4-2.05-15.2%15.310.711.691.30.910.97
5.9
9.44
12.98
16.52
20.07
23.61
11M0713.45+1.1+8.91%1412.211.691.171.021.13
5.96
9.53
13.11
16.68
20.26
23.83
11M0612.35-1.35-9.85%14.2511.3512.031.180.941.03
6.02
9.62
13.23
16.84
20.45
24.06
11M0513.7-1.4-9.27%15.11212.031.271.011.15
5.94
9.5
13.06
16.62
20.18
23.75
11M0415.1+1.9+14.4%16.3513.1512.031.41.121.29
5.86
9.37
12.89
16.4
19.92
23.43
11M0313.2+0.8+6.45%13.8511.5511.561.211.14
5.78
9.25
12.72
16.18
19.65
23.12
11M0212.4-0.45-3.5%14.512.311.561.261.071.08
5.76
9.22
12.67
16.13
19.58
23.04
11M0112.85-0.3-2.28%13.8512.0511.561.211.051.12
5.74
9.18
12.63
16.07
19.52
22.96
10M1213.15+1.85+16.4%13.711.311.441.20.991.15
5.72
9.15
12.58
16.02
19.45
22.88
10M1111.3-0.95-7.76%12.4510.811.441.090.950.99
5.68
9.1
12.51
15.92
19.33
22.74
10M1012.25+0.55+4.7%13.2511.411.441.171.011.08
5.65
9.04
12.43
15.82
19.21
22.6
10M0911.7+0.8+7.34%12.5511.111.231.120.991.04
5.62
8.98
12.35
15.72
19.09
22.46
10M0810.9-0.2-1.8%12.610.7511.231.120.950.97
5.64
9.02
12.4
15.78
19.16
22.54
10M0711.1+1.1+11%11.459.8811.231.010.870.98
5.66
9.05
12.44
15.83
19.23
22.62
10M0610+0.24+2.46%11.05911.350.970.790.88
5.68
9.08
12.49
15.89
19.29
22.7
10M059.76-2.84-22.5%12.89.1511.351.110.80.85
5.75
9.19
12.64
16.09
19.54
22.99
10M0412.6-0.45-3.45%13.9512.311.351.21.061.08
5.82
9.31
12.8
16.29
19.78
23.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0313.05+0.5+3.98%13.512.2511.781.151.041.11
5.89
9.42
12.96
16.49
20.03
23.56
10M0212.55+0.25+2.03%1311.211.781.110.961.07
5.86
9.38
12.9
16.41
19.93
23.45
10M0112.3-0.05-0.4%15.1512.111.781.31.041.05
5.83
9.33
12.83
16.33
19.83
23.33
09M1212.35+0.55+4.66%12.511.7511.611.081.011.06
5.8
9.29
12.77
16.25
19.74
23.22
09M1111.800%12.611.511.611.070.981.01
5.86
9.38
12.9
16.42
19.94
23.45
09M1011.8+0.25+2.16%12.9511.4511.611.090.971
5.92
9.47
13.03
16.58
20.13
23.69
09M0911.55+0.7+6.45%12.110.811.961.010.90.97
5.98
9.57
13.16
16.74
20.33
23.92
09M0810.85-0.75-6.47%12.410.311.961.040.870.91
5.94
9.51
13.07
16.64
20.2
23.77
09M0711.600%12.410.911.961.050.920.98
5.9
9.45
12.99
16.53
20.07
23.61
09M0611.6-1.3-10.1%13.1511.111.731.120.950.99
5.86
9.38
12.9
16.42
19.94
23.46
09M0512.9+2.2+20.6%13.3510.711.731.150.921.11
5.79
9.27
12.75
16.22
19.7
23.17
09M0410.7+2.32+27.7%11.38.4511.730.990.740.94
5.72
9.15
12.59
16.02
19.45
22.89
09M038.38+1.9+29.3%9.486.4511.30.840.570.74
5.65
9.04
12.43
15.82
19.21
22.6
09M026.48-2.02-23.8%8.756.3511.30.790.570.59
5.54
8.86
12.18
15.5
18.82
22.14
09M018.5+1+13.3%97.6611.30.830.710.78
5.42
8.67
11.92
15.18
18.43
21.68
08M127.5+1.18+18.7%7.856.1410.610.740.580.71
5.3
8.49
11.67
14.85
18.04
21.22
08M116.32+1.34+26.9%6.475.0410.610.580.450.56
5.61
8.97
12.33
15.7
19.06
22.43
08M104.98-1.45-22.6%6.63410.610.560.340.42
5.91
9.45
13
16.54
20.09
23.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.43-3.82-37.3%10.46.4312.420.840.520.52
6.21
9.94
13.66
17.39
21.11
24.84
08M0810.25-0.1-0.97%10.99.312.420.880.750.83
6.17
9.87
13.57
17.28
20.98
24.68
08M0710.35-0.65-5.91%12.29.1512.4210.750.84
6.13
9.81
13.49
17.16
20.84
24.52
08M0611-3.25-22.8%15.49.9912.181.260.820.9
6.09
9.74
13.4
17.05
20.71
24.36
08M0514.25+2.35+19.7%16.751212.181.411.19
5.98
9.58
13.17
16.76
20.35
23.94
08M0411.9+1.15+10.7%12.510.112.181.060.861.01
5.88
9.41
12.94
16.46
19.99
23.52
08M0310.75+0.45+4.37%11.29.9211.550.970.860.93
5.78
9.24
12.71
16.17
19.64
23.1
08M0210.3+2+24.1%10.558.3511.550.920.730.9
5.74
9.19
12.63
16.08
19.52
22.97
08M018.3-0.95-10.3%10.658.0911.550.930.710.73
5.71
9.13
12.56
15.98
19.41
22.83
07M129.25+0.04+0.43%10.1811.350.890.70.81
5.68
9.08
12.49
15.89
19.29
22.7
07M119.21-1.94-17.4%11.38.711.350.990.760.81
5.69
9.1
12.51
15.93
19.34
22.75
07M1011.15+0.6+5.69%13.110.5511.351.150.930.98
5.7
9.12
12.54
15.96
19.39
22.81
07M0910.55+2.03+23.8%10.98.611.430.950.750.92
5.72
9.14
12.57
16
19.43
22.86
07M088.52-0.91-9.65%9.487.711.430.840.680.75
5.67
9.08
12.48
15.89
19.29
22.69
07M079.43+1.1+13.2%11.18.3311.430.990.740.84
5.63
9.01
12.39
15.77
19.15
22.53
07M068.33+0.33+4.13%8.567.911.180.770.710.75
5.59
8.94
12.3
15.65
19.01
22.36
07M058-0.05-0.62%8.657.6211.180.780.680.72
5.56
8.9
12.24
15.58
18.92
22.25
07M048.05+0.14+1.77%9.17.911.180.820.710.73
5.54
8.86
12.18
15.5
18.82
22.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.91-0.59-6.94%8.387.6911.020.760.70.72
5.51
8.82
12.12
15.43
18.73
22.04
07M028.5+0.12+1.43%8.658.0811.020.780.730.77
5.54
8.87
12.2
15.53
18.85
22.18
07M018.38-0.51-5.74%9.07811.020.810.720.75
5.58
8.93
12.28
15.62
18.97
22.32
06M128.89+0.28+3.25%9.18.2511.230.810.730.79
5.62
8.98
12.35
15.72
19.09
22.46
06M118.61+0.76+9.68%8.617.7211.230.760.680.76
5.67
9.07
12.47
15.87
19.27
22.67
06M107.85+0.86+12.3%8.24711.230.720.610.69
5.72
9.15
12.59
16.02
19.45
22.89
06M096.9900%7.126.511.550.620.560.61
5.78
9.24
12.71
16.17
19.64
23.1