≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 乖離率河流圖(月)

5871 中租-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5106-0.5-0.47%0.47%105.5106105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1923.37億2,7361.17張/筆105.61.069.44-2.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9644.2億2,7961.42張/筆106+1 (+0.95%)

連續漲跌: 首日下跌  ( -0.5元 / -0.47%)

財報評分: 最新45分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 08/07 16:09)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 08/04 16:17)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

5871 中租-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10105.5-1.5-1.4%-35.6
98.36
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
26M09107-10-8.55%-35.8
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
26M08117+5.5+4.93%-30.7
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
26M07111.5-6-5.11%-35
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
26M06117.5+10+9.3%-32.2
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
26M05107.5-8-6.93%-38.5
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
26M04115.5+6+5.48%-34.6
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
26M03109.5+5.5+5.29%-38.5
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
26M0210400%-42
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
26M01104-1.5-1.42%-42.4
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
25M12105.5+2.5+2.43%-41.8
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
25M1110300%-43.5
109.5
127.7
146
164.2
182.4
200.7
218.9
237.2
255.4
25M10103-8.5-7.62%-43.8
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
25M09111.5-5-4.29%-39.4
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
25M08116.5+0.5+0.43%-36.8
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
25M07116-10.5-8.3%-37.1
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
25M06126.5+5+4.12%-31.5
110.7
129.2
147.7
166.1
184.6
203
221.5
239.9
258.4
25M05121.5+7+6.11%-34.2
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04114.5-1.5-1.29%-37.9
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
25M03116-10-7.94%-37.1
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
25M02126+10.5+9.09%-31.5
110.4
128.8
147.2
165.7
184.1
202.5
220.9
239.3
257.7
25M01115.5+2.5+2.21%-37.2
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
24M12113-5.5-4.64%-38.6
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
24M11118.5-33-21.8%-35.8
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
24M10151.5-12-7.34%-18
110.9
129.3
147.8
166.3
184.8
203.3
221.7
240.2
258.7
24M09163.5+18+12.4%-11.4
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
24M08145.5-6.5-4.28%-20.9
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
24M07152-1.5-0.98%-17.2
110.1
128.5
146.8
165.2
183.6
201.9
220.3
238.6
257
24M06153.5+1.5+0.99%-16.2
109.9
128.3
146.6
164.9
183.2
201.5
219.9
238.2
256.5
24M05152-20.5-11.9%-16.8
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
24M04172.5+0.5+0.29%-5.33
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
24M03172-2.5-1.43%-5.25
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
24M02174.5+0.5+0.29%-3.46
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
24M01174-19-9.84%-3.26
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
23M12193+7+3.76%+7.91
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
23M11186+10.5+5.98%+4.94
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10175.5-5.5-3.04%-0.14
105.4
123
140.6
158.2
175.8
193.3
210.9
228.5
246
23M09181+3.5+1.97%+3.85
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
23M08177.5-30.5-14.7%+2.56
103.8
121.1
138.4
155.8
173.1
190.4
207.7
225
242.3
23M07208+4+1.96%+21
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
23M06204+1.5+0.74%+20
102
119
136
153
170
187
204.1
221.1
238.1
23M05202.5-20.5-9.19%+20.3
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
23M04223-0.5-0.22%+33.8
100
116.7
133.4
150
166.7
183.4
200.1
216.7
233.4
23M03223.5-2-0.89%+35.6
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
23M02225.5+0.5+0.22%+38.5
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
23M01225+8+3.69%+40
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
22M12217+15.5+7.69%+36.8
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
22M11201.5+52.5+35.2%+28.8
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.3
219
22M10149-33.5-18.4%-3.56
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
22M09182.5-14.5-7.36%+19
91.99
107.3
122.7
138
153.3
168.6
184
199.3
214.6
22M08197-14.5-6.86%+30
90.91
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
22M07211.5+3+1.44%+41.4
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.4
22M06208.5-16.5-7.33%+41.3
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
22M05225-11.5-4.86%+54.7
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04236.5-17-6.71%+65.3
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
22M03253.5+2.5+1%+80.5
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
22M02251-0.5-0.2%+82.7
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22M01251.5-12-4.55%+87.3
80.57
94
107.4
120.9
134.3
147.7
161.1
174.6
188
21M12263.5+16.5+6.68%+101
78.61
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
21M11247-19-7.14%+93.6
76.53
89.28
102
114.8
127.6
140.3
153.1
165.8
178.6
21M10266+20+8.13%+114
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
21M09246-20.5-7.69%+104
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
21M08266.5+35+15.1%+127
70.59
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
21M07231.5+29+14.3%+103
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
21M06202.5-6-2.88%+82.1
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
21M05208.5+6.5+3.22%+91.8
65.22
76.09
86.95
97.82
108.7
119.6
130.4
141.3
152.2
21M04202+5+2.54%+90.5
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
21M03197+25+14.5%+90.2
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
21M02172+17+11%+69.9
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
21M01155-13-7.74%+56.1
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
20M12168+12+7.69%+72.1
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
20M11156+17.5+12.6%+62.9
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10138.5+7.5+5.73%+47.2
56.44
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
20M09131+1.5+1.16%+41.2
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
20M08129.5+7+5.71%+41.6
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
20M07122.5-2.5-2%+35.8
54.11
63.12
72.14
81.16
90.18
99.2
108.2
117.2
126.2
20M06125+8.5+7.3%+40.1
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
20M05116.5+2+1.75%+31.8
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
20M04114.5+23+25.1%+30.5
52.65
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
20M0391.5-23.5-20.4%+4.89
52.34
61.06
69.79
78.51
87.24
95.96
104.7
113.4
122.1
20M02115-12-9.45%+32.2
52.21
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
20M01127-11-7.97%+47
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
19M12138+1.5+1.1%+61.4
51.3
59.85
68.4
76.95
85.5
94.04
102.6
111.1
119.7
19M11136.5-1-0.73%+61.5
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
19M10137.5+12.5+10%+64.6
50.14
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
19M09125+0.5+0.4%+51.5
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
19M08124.5-7-5.32%+52.5
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
19M07131.5+3+2.33%+62.5
48.56
56.66
64.75
72.84
80.94
89.03
97.12
105.2
113.3
19M06128.5+12+10.3%+60.5
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
19M05116.5-15-11.4%+47.1
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04131.5+5.5+4.37%+67.5
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
19M03126+5+4.13%+62.6
46.5
54.25
61.99
69.74
77.49
85.24
92.99
100.7
108.5
19M02121+8+7.08%+57.9
45.97
53.63
61.29
68.95
76.61
84.27
91.93
99.6
107.3
19M01113+16.1+16.6%+49
45.5
53.09
60.67
68.25
75.84
83.42
91
98.59
106.2
18M1296.9+0.8+0.83%+28.9
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
18M1196.1+7.9+8.96%+28.3
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
18M1088.2-18.8-17.6%+18.2
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
18M09107+2.5+2.39%+44
44.59
52.02
59.46
66.89
74.32
81.75
89.18
96.62
104
18M08104.5+4.5+4.5%+41.8
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
18M0710000%+37
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
18M06100-7-6.54%+37.9
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
18M05107-2-1.83%+48.6
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
18M04109+5.5+5.31%+52
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
18M03103.5+5.3+5.4%+45
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
18M0298.2+0.1+0.1%+38.2
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
18M0198.1+11.5+13.3%+38.6
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
17M1286.6-0.4-0.46%+22.9
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
17M1187+9.2+11.8%+24
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1077.8+3+4.01%+11.6
41.81
48.78
55.75
62.72
69.69
76.66
83.62
90.59
97.56
17M0974.8-7.4-9%+8
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
17M0882.2-4.6-5.3%+19.2
41.36
48.25
55.15
62.04
68.93
75.82
82.72
89.61
96.5
17M0786.8+2+2.36%+26.9
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
17M0684.8+3.6+4.43%+25.1
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
17M0581.2+4.3+5.59%+21
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
17M0476.9+6+8.46%+15.6
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
17M0370.9+5+7.59%+7.49
39.58
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
17M0265.9+9.9+17.7%+0.64
39.29
45.84
52.39
58.93
65.48
72.03
78.58
85.13
91.67
17M0156+0.9+1.63%-13.9
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
16M1255.1+0.7+1.29%-14.8
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
16M1154.4-0.2-0.37%-15.3
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
16M1054.6-1-1.8%
16M0955.6+0.8+1.46%
16M0854.8-1.8-3.18%
16M0756.6+4.5+8.64%
16M0652.1+2.2+4.41%
16M0549.9-4.3-7.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0454.2-1.9-3.39%
16M0356.1+0.7+1.26%
16M0255.4+2.6+4.92%
16M0152.8-4.1-7.21%
15M1256.9+1.7+3.08%
15M1155.2-7.1-11.4%
15M1062.3+10.8+21%
15M0951.5-0.8-1.53%
15M0852.3-13.5-20.5%
15M0765.8-8.6-11.6%
15M0674.4-3.2-4.12%
15M0577.6-6.5-7.73%
15M0484.1+6.1+7.82%
15M0378+1.6+2.09%
15M0276.4+1.7+2.28%
15M0174.7-4.1-5.2%
14M1278.8-0.7-0.88%
14M1179.5+4.5+6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1075+1.1+1.49%
14M0973.9-6.9-8.54%
14M0880.8+1.5+1.89%
14M0779.3+4.2+5.59%
14M0675.1-0.2-0.27%
14M0575.3+3.6+5.02%
14M0471.7-1.4-1.92%
14M0373.1-1.4-1.88%
14M0274.5-0.2-0.27%
14M0174.7-3.7-4.72%
13M1278.4-0.3-0.38%
13M1178.7+7.3+10.2%
13M1071.4+2+2.88%
13M0969.4+8.5+14%
13M0860.9-10.9-15.2%
13M0771.8+1+1.41%
13M0670.8-19.6-21.7%
13M0590.4+1.6+1.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0488.8+5.9+7.12%
13M0382.9-0.3-0.36%
13M0283.2+4.2+5.32%
13M0179+12.4+18.6%
12M1266.6+7.5+12.7%
12M1159.1+7.1+13.7%
12M1052-3.3-5.97%
12M0955.3+4.8+9.5%
12M0850.5-0.3-0.59%
12M0750.8+7.4+17.1%
12M0643.4-2.6-5.65%
12M0546+3.2+7.48%
12M0442.8+0.5+1.18%
12M0342.3+4.3+11.3%
12M0238+2.5+7.04%
12M0135.5+8+29.1%
11M1227.5+2.5+10%