≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / 乖離率河流圖(月)

5871A 中租-KY甲特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.8+0.1+0.1%0.1%99.899.999.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16163.4萬17963股/筆99.86N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34339.5萬142.43張/筆99.86-0.1 (-0.1%)

連續漲跌: 首日上漲  ( +0.1元 / +0.1%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

5871A 中租-KY甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1099.9-0.1-0.1%+0.69
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
26M0910000%+0.78
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
26M0810000%+0.78
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
26M07100-2.5-2.44%+0.79
59.53
69.45
79.37
89.3
99.22
109.1
119.1
129
138.9
26M06102.5+0.5+0.49%+3.3
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
26M0510200%+2.84
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
26M0410200%+2.89
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
26M03102+1+0.99%+2.93
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
26M0210100%+1.95
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
26M0110100%+1.98
59.43
69.33
79.23
89.14
99.04
108.9
118.9
128.8
138.7
25M12101-0.5-0.49%+2
59.41
69.31
79.21
89.12
99.02
108.9
118.8
128.7
138.6
25M11101.5-0.5-0.49%+2.53
59.4
69.3
79.19
89.09
98.99
108.9
118.8
128.7
138.6
25M10102+0.5+0.49%+3.07
59.38
69.27
79.17
89.06
98.96
108.9
118.8
128.6
138.5
25M09101.5+0.5+0.5%+2.65
59.33
69.22
79.11
89
98.88
108.8
118.7
128.5
138.4
25M08101+1.8+1.81%+2.17
59.31
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
25M0799.2-2.8-2.75%
25M06102+1.5+1.49%
25M05100.5+0.5+0.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04100+0.1+0.1%
25M0399.9+0.1+0.1%
25M0299.8+1+1.01%
25M0198.8+0.7+0.71%
24M1298.1+1.3+1.34%
24M1196.8+1.3+1.36%
24M1095.5+0.1+0.1%
24M0995.4+0.4+0.42%
24M0895+0.9+0.96%
24M0794.1-3.5-3.59%
24M0697.6+0.1+0.1%
24M0597.5+0.2+0.21%
24M0497.3+0.6+0.62%
24M0396.700%
24M0296.7-0.9-0.92%
24M0197.6-0.3-0.31%
23M1297.9+1.1+1.14%
23M1196.8+1.4+1.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1095.4-1.5-1.55%
23M0996.9-0.3-0.31%
23M0897.2-3.3-3.28%
23M07100.5+0.7+0.7%
23M0699.8+0.3+0.3%
23M0599.5-0.5-0.5%
23M04100+0.4+0.4%
23M0399.600%
23M0299.6+1.7+1.74%
23M0197.900%
22M1297.9+1.3+1.35%
22M1196.6+2.7+2.88%
22M1093.9-4.7-4.77%
22M0998.6-0.9-0.9%
22M0899.5-0.1-0.1%
22M0799.6+0.3+0.3%
22M0699.3-2.7-2.65%
22M05102+0.5+0.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04101.500%
22M03101.5-0.5-0.49%
22M02102+1+0.99%
22M01101-0.5-0.49%
21M12101.5+0.5+0.5%
21M11101+0.5+0.5%
21M10100.5+0.6+0.6%
21M0999.9+0.2+0.2%
21M0899.7-0.8-0.8%
21M07100.5+0.5+0.5%
21M06100+0.9+0.91%
21M0599.1-0.7-0.7%
21M0499.8-0.2-0.2%
21M03100+0.5+0.5%
21M0299.500%
21M0199.5-0.1-0.1%
20M1299.6+0.2+0.2%
20M1199.4+1.9+1.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1097.5-2.4-2.4%
20M0999.9-0.1-0.1%