≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 乖離率河流圖(月)

5864 致和證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.4+0.05+0.13%2.28%39.0539.738.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8167,123萬1,1811.54張/筆39.231.393.160
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6131.03億1,4161.85張/筆39.38+0.55 (+1.42%)

連續漲跌: 連2漲  ( +0.6元 / +1.54%)

財報評分: 最新70分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

5864 致和證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1039.45+0.25+0.64%+108
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
26M0939.2+3.45+9.65%+111
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
26M0835.75+5.25+17.2%+96.7
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26M0730.5-16.55-35.2%+70.9
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26M0647.05+4+9.29%+167
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
26M0543.05+14.55+51.1%+150
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
26M0428.5+5.2+22.3%+68.4
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26M0323.3-4.15-15.1%+37.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26M0227.45+3.45+14.4%+63.7
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26M0124+8.8+57.9%+45.2
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25M1215.2+0.1+0.66%-7.12
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
25M1115.1-0.9-5.63%-7.63
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25M1016+1.6+11.1%-1.62
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25M0914.4+0.15+1.05%-10.8
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25M0814.25+2.25+18.8%-11.3
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
25M0712-1.35-10.1%-24.9
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
25M0613.35+0.2+1.52%-16.3
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25M0513.15+0.35+2.73%-17.1
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.8-1.4-9.86%-18.9
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
25M0314.2-1.8-11.3%-9.53
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M0216+1.75+12.3%+2.65
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
25M0114.25-0.3-2.06%-7.89
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24M1214.55-1.55-9.63%-5.4
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24M1116.1-0.45-2.72%+5.28
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24M1016.55-2.85-14.7%+9.02
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
24M0919.4+0.15+0.78%+28.8
9.037
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
24M0819.25-0.35-1.79%+29.3
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24M0719.6-0.5-2.49%+33.2
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
24M0620.1-2.85-12.4%+38.2
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
24M0522.95+0.05+0.22%+59.7
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
24M0422.9+3.85+20.2%+61.4
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24M0319.05+2.2+13.1%+36.1
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24M0216.85-0.25-1.46%+21.5
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
24M0117.1-0.25-1.44%+24.3
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
23M1217.35+0.15+0.87%+27.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23M1117.2+2+13.2%+27.1
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.2-3.2-17.4%+13.4
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23M0918.4-2.75-13%+38.2
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
23M0821.15-7.8-26.9%+60.3
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23M0728.95+2.75+10.5%+122
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23M0626.2+4.55+21%+106
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
23M0521.65+6.05+38.8%+73.3
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
23M0415.6+1.5+10.6%+26.7
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
23M0314.1+1.85+15.1%+15.2
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23M0212.25+1.8+17.2%
23M0110.45+0.2+1.95%
22M1210.2500%
22M1110.25+0.39+3.96%
22M109.86-0.19-1.89%
22M0910.05-1.55-13.4%
22M0811.6+1.15+11%
22M0710.45-0.55-5%
22M0611-3.45-23.9%
22M0514.45-0.95-6.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.4-1.6-9.41%
22M0317+0.6+3.66%
22M0216.4-0.2-1.2%
22M0116.6-2.2-11.7%
21M1218.8+3.8+25.3%
21M1115+0.15+1.01%
21M1014.85-0.55-3.57%
21M0915.4-0.35-2.22%
21M0815.75-2.85-15.3%
21M0718.6-2.7-12.7%
21M0621.3-4.4-17.1%
21M0525.7-1.45-5.34%
21M0427.15+12.05+79.8%
21M0315.1+1.85+14%
21M0213.25-0.85-6.03%
21M0114.1-0.05-0.35%
20M1214.15+4.15+41.5%
20M1110+0.95+10.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.05-0.15-1.63%
20M099.2-0.54-5.54%
20M089.74-0.07-0.71%
20M079.81+1.57+19.1%
20M068.24+0.21+2.62%
20M058.03+0.12+1.52%
20M047.91+0.32+4.22%
20M037.59-1.45-16%
20M029.04+0.19+2.15%
20M018.85-0.46-4.94%
19M129.31-0.04-0.43%
19M119.35-0.02-0.21%
19M109.37+0.09+0.97%
19M099.28+0.44+4.98%
19M088.84-0.34-3.7%
19M079.18-0.52-5.36%
19M069.7-2-17.1%
19M0511.7+0.25+2.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.45+0.15+1.33%
19M0311.3+0.55+5.12%
19M0210.75+0.4+3.86%
19M0110.35+0.1+0.98%
18M1210.25+0.54+5.56%
18M119.71-0.13-1.32%
18M109.84-0.91-8.47%
18M0910.75-0.4-3.59%
18M0811.15+0.25+2.29%
18M0710.9-1.7-13.5%
18M0612.6+2.2+21.2%
18M0510.4-0.85-7.56%
18M0411.25+2.19+24.2%