≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 乖離率河流圖(月)

5863 瑞興銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.95+0.1+0.91%2.74%10.9511.0510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2526.65萬32767股/筆10.850.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3639.14萬45804張/筆10.82+0.1 (+0.92%)

連續漲跌: 連2漲  ( +0.2元 / +1.84%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.05-0.25-2.21%-7.28
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
26M0911.3+0.4+3.67%-5.1
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
26M0810.9-0.6-5.22%-8.33
7.134
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
26M0711.5+0.45+4.07%-3.2
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
26M0611.05+0.2+1.84%-6.83
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
26M0510.85-0.45-3.98%-8.4
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
26M0411.3+0.2+1.8%-4.51
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
26M0311.1-1-8.26%-6.06
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
26M0212.1+0.35+2.98%+2.54
7.08
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
26M0111.75-0.2-1.67%-0.13
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
25M1211.9500%+1.82
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
25M1111.95-0.05-0.42%+2.08
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
25M1012+0.15+1.27%+2.77
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
25M0911.85-0.7-5.58%+1.75
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
25M0812.55+0.1+0.8%+7.99
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
25M0712.4500%+7.46
6.951
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
25M0612.45-0.1-0.8%+7.75
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25M0512.55+0.05+0.4%+8.91
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.5-0.05-0.4%+8.81
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
25M0312.5500%+9.57
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
25M0212.55+0.35+2.87%+9.94
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
25M0112.2-0.05-0.41%+6.96
6.843
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
24M1212.25-0.8-6.13%+7.54
6.834
7.973
9.113
10.25
11.39
12.53
13.67
14.81
15.95
24M1113.0500%+14.7
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
24M1013.0500%+14.9
6.816
7.952
9.089
10.22
11.36
12.5
13.63
14.77
15.9
24M0913.05-0.65-4.74%+15
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
24M0813.700%+20.9
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
24M0713.7+0.1+0.74%+21.1
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
24M0613.6+0.3+2.26%+20.6
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
24M0513.3-0.8-5.67%+18.4
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
24M0414.1-1.15-7.54%+25.8
6.723
7.843
8.964
10.08
11.2
12.32
13.45
14.57
15.69
24M0315.2500%+36.5
6.703
7.821
8.938
10.05
11.17
12.29
13.41
14.52
15.64
24M0215.25+0.6+4.1%+37.3
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
24M0114.65-0.1-0.68%+32.8
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
23M1214.75+0.85+6.12%+34.6
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
23M1113.9-0.2-1.42%+27.8
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.1+2.15+18%+30.3
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
23M0911.95+1.1+10.1%+11.2
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
23M0810.85-0.25-2.25%+1.4
6.42
7.49
8.561
9.631
10.7
11.77
12.84
13.91
14.98
23M0711.1-0.15-1.33%+3.99
6.405
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
23M0611.25+0.15+1.35%+5.71
6.386
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
23M0511.1+0.65+6.22%+4.61
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
23M0410.45+0.15+1.46%-1.28
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
23M0310.3-0.4-3.74%-2.52
6.34
7.396
8.453
9.509
10.57
11.62
12.68
13.74
14.79
23M0210.7+0.35+3.38%+1.34
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
23M0110.35+0.15+1.47%-1.86
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
22M1210.2-0.2-1.92%-3.22
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22M1110.4+0.25+2.46%-1.23
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
22M1010.15-0.15-1.46%-3.47
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22M0910.3-0.4-3.74%-1.91
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22M0810.7+0.05+0.47%+2
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
22M0710.65-0.3-2.74%+1.73
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
22M0610.95+0.05+0.46%+4.65
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
22M0510.9-0.15-1.36%+4.28
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.05-0.2-1.78%+5.84
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
22M0311.25+0.4+3.69%+7.93
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
22M0210.85+0.2+1.88%+4.29
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
22M0110.65+0.2+1.91%+2.52
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
21M1210.45+0.1+0.97%+0.67
6.228
7.266
8.305
9.343
10.38
11.42
12.46
13.49
14.53
21M1110.35-0.05-0.48%-0.21
6.223
7.26
8.297
9.335
10.37
11.41
12.45
13.48
14.52
21M1010.4+0.05+0.48%+0.35
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
21M0910.35+0.1+0.98%-0.08
6.215
7.251
8.286
9.322
10.36
11.39
12.43
13.47
14.5
21M0810.25-0.05-0.49%-0.97
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
21M0710.3+0.15+1.48%-0.49
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
21M0610.1500%-1.92
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
21M0510.15-0.15-1.46%-1.87
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
21M0410.3+0.15+1.48%-0.5
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
21M0310.15+0.15+1.5%-1.98
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
21M021000%-3.52
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
21M0110-0.15-1.48%-3.67
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
20M1210.1500%-2.31
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
20M1110.1500%-2.32
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.15-0.25-2.4%-2.36
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
20M0910.400%+0.02
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
20M0810.4-0.15-1.42%+0.06
6.236
7.276
8.315
9.354
10.39
11.43
12.47
13.51
14.55
20M0710.55-0.05-0.47%+1.55
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
20M0610.6+0.2+1.92%+1.98
6.236
7.276
8.315
9.354
10.39
11.43
12.47
13.51
14.55
20M0510.4-0.1-0.95%+0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
20M0410.5+0.3+2.94%+0.8
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
20M0310.2-1.79-14.9%-2.23
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
20M0211.99+0.69+6.11%+14.7
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
20M0111.3-0.1-0.88%+8.12
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
19M1211.4-0.7-5.79%+8.96
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
19M1112.1-0.15-1.22%+15.6
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
19M1012.2500%+17.4
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
19M0912.25-0.04-0.33%+17.7
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
19M0812.29+0.7+6.04%+18.5
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
19M0711.59+0.47+4.23%+12
6.209
7.244
8.278
9.313
10.35
11.38
12.42
13.45
14.49
19M0611.12-0.41-3.56%+7.65
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
19M0511.53-0.63-5.18%+11.7
6.194
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.16+0.77+6.76%+17.9
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
19M0311.39+0.85+8.06%+10.6
6.177
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
19M0210.54+0.39+3.84%+2.44
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
19M0110.15+0.01+0.1%-1.48
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
18M1210.14-0.16-1.55%-1.87
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
18M1110.3+0.59+6.08%-0.68
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
18M109.71+0.38+4.07%-6.73
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
18M099.33+0.06+0.65%-10.7
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
18M089.27+0.07+0.76%-11.5
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
18M079.2-0.17-1.81%-12.5
6.305
7.356
8.407
9.457
10.51
11.56
12.61
13.66
14.71
18M069.37-0.16-1.68%-11.1
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
18M059.53+0.23+2.47%-9.83
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
18M049.3-0.53-5.39%-12.3
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
18M039.83-0.17-1.7%-7.56
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
18M0210+0.1+1.01%-6.23
6.398
7.465
8.531
9.598
10.66
11.73
12.8
13.86
14.93
18M019.9+0.26+2.7%-7.38
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
17M129.64+0.11+1.15%-9.83
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
17M119.53+0.26+2.8%-10.9
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.27-0.43-4.43%-13.4
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
17M099.7+0.31+3.3%-9.45
6.427
7.498
8.57
9.641
10.71
11.78
12.85
13.93
15
17M089.39-0.92-8.92%-12.4
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
17M0710.31-0.03-0.29%-3.87
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
17M0610.34+0.19+1.87%-3.44
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
17M0510.15+0.14+1.4%-5.18
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
17M0410.01-0.09-0.89%-6.47
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
17M0310.1+0.18+1.81%-5.68
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
17M029.92-0.27-2.65%-7.49
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
17M0110.19+0.27+2.72%-5.14
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
16M129.92+0.06+0.61%-7.76
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
16M119.86-0.2-1.99%-8.47
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
16M1010.06+0.16+1.62%-6.72
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
16M099.9-0.34-3.32%-8.42
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
16M0810.24+0.03+0.29%-5.51
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
16M0710.21+0.36+3.65%-6.03
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
16M069.85-0.75-7.08%-9.62
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
16M0510.6+0.08+0.76%-3.38
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.52-0.23-2.14%-4.67
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
16M0310.75-0.24-2.18%-3.17
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
16M0210.99+0.5+4.77%-1.37
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
16M0110.49+0.24+2.34%-6.07
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
15M1210.25-0.11-1.06%-8.5
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
15M1110.36+0.05+0.48%-7.83
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
15M1010.31+0.13+1.28%-8.52
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
15M0910.18+0.08+0.79%-9.95
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
15M0810.1-0.75-6.91%-10.9
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
15M0710.85-0.12-1.09%-4.6
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
15M0610.97-0.4-3.52%-3.76
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
15M0511.37-0.13-1.13%-0.27
6.84
7.98
9.121
10.26
11.4
12.54
13.68
14.82
15.96
15M0411.5+0.2+1.77%+0.85
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
15M0311.3-0.7-5.83%-0.9
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
15M0212+0.05+0.42%+5.23
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
15M0111.95+0.35+3.02%+4.99
6.829
7.967
9.106
10.24
11.38
12.52
13.66
14.8
15.93
14M1211.6+1.27+12.3%+2.13
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
14M1110.33-0.15-1.43%-8.92
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.48+0.18+1.75%-7.55
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
14M0910.3-0.43-4.01%-9.05
6.795
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
14M0810.73+0.23+2.19%-5.21
6.792
7.924
9.055
10.19
11.32
12.45
13.58
14.72
15.85
14M0710.5-0.28-2.6%-7.06
6.779
7.909
9.038
10.17
11.3
12.43
13.56
14.69
15.82
14M0610.78-0.22-2%-4.46
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
14M0511+0.1+0.92%-2.36
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M0410.9-0.16-1.45%-2.95
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
14M0311.06-0.3-2.64%-1.18
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
14M0211.36-0.64-5.33%+2.01
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
14M0112-0.36-2.91%+8.35
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
13M1212.36-0.34-2.68%+12.4
6.6
7.7
8.799
9.899
11
12.1
13.2
14.3
15.4
13M1112.7+0.69+5.75%+16.3
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
13M1012.01+0.83+7.42%+10.8
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
13M0911.18+0.18+1.64%+3.82
6.461
7.538
8.615
9.691
10.77
11.84
12.92
14
15.08
13M0811-0.04-0.36%+2.44
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
13M0711.04-0.1-0.9%+2.86
6.44
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
13M0611.14-0.37-3.21%+3.8
6.439
7.512
8.586
9.659
10.73
11.81
12.88
13.95
15.02
13M0511.51+0.24+2.13%+7.22
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.27-0.34-2.93%+4.93
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
13M0311.61+0.14+1.22%+7.99
6.45
7.525
8.601
9.676
10.75
11.83
12.9
13.98
15.05
13M0211.47+1.41+14%+6.89
6.438
7.511
8.585
9.658
10.73
11.8
12.88
13.95
15.02
13M0110.06+0.06+0.6%-6.11
6.429
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
12M1210+0.01+0.1%-6.77
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
12M119.99+0.29+2.99%-6.97
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
12M109.7-0.2-2.02%
12M099.9-0.1-1%
12M0810+0.7+7.53%
12M079.3-0.8-7.92%
12M0610.1+0.1+1%
12M0510-0.35-3.38%
12M0410.35-0.65-5.91%
12M0311-0.1-0.9%
12M0211.1+0.16+1.46%
12M0110.94-0.01-0.09%
11M1210.95+0.35+3.3%
11M1110.6-0.97-8.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.57+0.04+0.35%
11M0911.53-0.42-3.51%
11M0811.95-0.25-2.05%
11M0712.2-2-14.1%
11M0614.2-0.25-1.73%
11M0514.45-0.1-0.69%
11M0414.55+1.35+10.2%
11M0313.2+0.7+5.6%
11M0212.500%
11M0112.5-0.05-0.4%
10M1212.55+0.4+3.29%
10M1112.15-0.25-2.02%
10M1012.4+0.1+0.81%
10M0912.3+0.2+1.65%
10M0812.1-0.25-2.02%
10M0712.35+1.25+11.3%
10M0611.1-0.4-3.48%
10M0511.500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.5+0.15+1.32%
10M0311.35+0.65+6.07%
10M0210.7+0.2+1.9%
10M0110.5-0.1-0.94%
09M1210.6+0.6+6%
09M1110+0.2+2.04%
09M109.8-0.2-2%
09M0910+0.55+5.82%
09M089.45-0.15-1.56%
09M079.6-0.15-1.54%
09M069.75+0.8+8.94%
09M058.95+0.4+4.68%
09M048.55+0.85+11%
09M037.7+0.01+0.13%
09M027.69+0.25+3.36%
09M017.44-0.26-3.38%
08M127.7+0.09+1.18%
08M117.61-0.28-3.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.89-1.51-16.1%
08M099.4-1.25-11.7%
08M0810.65-0.35-3.18%
08M0711-0.34-3%
08M0611.34-0.46-3.9%
08M0511.8-0.1-0.84%
08M0411.9+1.49+14.3%
08M0310.41-0.07-0.67%
08M0210.48-0.32-2.96%
08M0110.8+0.05+0.47%
07M1210.75-1.45-11.9%