≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / 乖離率河流圖(月)

5859 遠壽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.45-0.05-0.35%4.15%14.4514.4513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167236.3萬682.46張/筆14.130.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2130.12萬73.01張/筆14.27+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

5859 遠壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.4+0.15+1.05%+1.9
8.479
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26M0914.25+0.2+1.42%+1.03
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
26M0814.05+0.3+2.18%-0.03
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
26M0713.75+0.2+1.48%-1.78
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
26M0613.55-0.15-1.09%-2.72
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
26M0513.7-1.75-11.3%-1.13
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
26M0415.45-0.3-1.9%+12.1
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26M0315.75-0.15-0.94%+15
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26M0215.9-0.1-0.62%+17.1
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26M0116+0.2+1.27%+18.9
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25M1215.8+0.7+4.64%+18.6
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
25M1115.1-0.6-3.82%+14.5
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25M1015.7+0.05+0.32%+20.3
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
25M0915.65+0.45+2.96%+21.2
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25M0815.2+0.9+6.29%+19
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25M0714.3-1.15-7.44%+13.2
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
25M0615.45-0.4-2.52%+23.5
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25M0515.85-0.1-0.63%+28.2
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.95-1.25-7.27%+30.6
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
25M0317.2+0.35+2.08%+42.7
7.231
8.436
9.642
10.85
12.05
13.26
14.46
15.67
16.87
25M0216.85+0.65+4.01%+42
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
25M0116.2-0.45-2.7%+38.4
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
24M1216.65-0.15-0.89%+44
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
24M1116.8-1.5-8.2%+47.3
6.843
7.983
9.124
10.26
11.4
12.54
13.69
14.83
15.97
24M1018.3-0.6-3.17%+62.7
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
24M0918.9-0.55-2.83%+70.9
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
24M0819.45+4.95+34.1%+79.1
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
24M0714.5+0.2+1.4%+36.1
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
24M0614.3-0.15-1.04%+35.8
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
24M0514.45+1.25+9.47%+38.8
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
24M0413.2+0.3+2.33%+28.3
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
24M0312.9+1.1+9.32%+26.6
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
24M0211.8-0.15-1.26%+16.7
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
24M0111.95-0.1-0.83%+19
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
23M1212.0500%+20.8
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23M1112.05+0.25+2.12%+21.7
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.8-0.25-2.07%+19.9
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
23M0912.05-0.05-0.41%+23.2
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
23M0812.1+0.15+1.26%+24.6
5.828
6.799
7.77
8.741
9.712
10.68
11.66
12.63
13.6
23M0711.95+0.1+0.84%+23.8
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
23M0611.85-0.1-0.84%+23.5
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
23M0511.95-0.1-0.83%+25.4
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
23M0412.05+0.25+2.12%+27.2
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
23M0311.8-2-14.5%+25.4
5.644
6.585
7.525
8.466
9.406
10.35
11.29
12.23
13.17
23M0213.8+0.8+6.15%+47.5
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.17
13.1
23M011300%+40.1
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
22M1213+0.15+1.17%+41
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
22M1112.85-0.2-1.53%+40.4
5.491
6.406
7.322
8.237
9.152
10.07
10.98
11.9
12.81
22M1013.05+0.15+1.16%+43.7
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
22M0912.9-0.7-5.15%+43.6
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
22M0813.6+3+28.3%+53
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
22M0710.6-2.55-19.4%+20.5
5.278
6.158
7.037
7.917
8.797
9.677
10.56
11.44
12.32
22M0613.1500%+50.4
5.244
6.118
6.993
7.867
8.741
9.615
10.49
11.36
12.24
22M0513.15-0.35-2.59%+52.1
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.5+0.2+1.5%+57.5
5.142
5.999
6.857
7.714
8.571
9.428
10.28
11.14
12
22M0313.3+0.4+3.1%+56.5
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
22M0212.9-0.2-1.53%+52.8
5.065
5.91
6.754
7.598
8.442
9.286
10.13
10.97
11.82
22M0113.1-0.3-2.24%+56
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
21M1213.4-0.25-1.83%+60.5
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
21M1113.65+0.85+6.64%+64.6
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
21M1012.8+1.55+13.8%+55.3
4.946
5.77
6.595
7.419
8.244
9.068
9.892
10.72
11.54
21M0911.25+0.5+4.65%+37.2
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
21M0810.75+1.26+13.3%+31.2
4.917
5.737
6.557
7.376
8.196
9.015
9.835
10.65
11.47
21M079.49+0.21+2.26%+15.7
4.921
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
21M069.28+0.01+0.11%+12.7
4.942
5.766
6.59
7.413
8.237
9.061
9.884
10.71
11.53
21M059.27-0.68-6.83%+12
4.964
5.792
6.619
7.447
8.274
9.102
9.929
10.76
11.58
21M049.95+0.72+7.8%+19.9
4.98
5.81
6.64
7.47
8.3
9.131
9.961
10.79
11.62
21M039.23+1.2+14.9%+10.8
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
21M028.03-0.01-0.12%-4.19
5.029
5.867
6.705
7.543
8.381
9.22
10.06
10.9
11.73
21M018.04+0.33+4.28%-4.88
5.071
5.917
6.762
7.607
8.452
9.297
10.14
10.99
11.83
20M127.71+0.38+5.18%-9.5
5.112
5.964
6.816
7.668
8.519
9.371
10.22
11.08
11.93
20M117.33+0.43+6.23%-14.8
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.9-0.49-6.63%-20.7
5.221
6.091
6.961
7.832
8.702
9.572
10.44
11.31
12.18
20M097.39+0.26+3.65%-16
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
20M087.13+0.35+5.16%-19.8
5.331
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
20M076.78+0.02+0.3%-24.3
5.373
6.268
7.164
8.06
8.955
9.85
10.75
11.64
12.54
20M066.76+0.26+4%-25.2
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
20M056.5+0.02+0.31%-29
5.494
6.409
7.325
8.24
9.156
10.07
10.99
11.9
12.82
20M046.48+0.18+2.86%-30.2
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
20M036.3-0.88-12.3%-33.2
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
20M027.18-0.07-0.97%
20M017.25-0.07-0.96%
19M127.32-0.03-0.41%
19M117.35+0.35+5%
19M107-0.03-0.43%
19M097.03+0.01+0.14%
19M087.02-0.06-0.85%
19M077.08-0.1-1.39%
19M067.18-0.09-1.24%
19M057.2700%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.27-0.53-6.79%
19M037.8-0.12-1.52%
19M027.92+0.07+0.89%
19M017.85-0.03-0.38%
18M127.88-0.42-5.06%
18M118.3+0.45+5.73%
18M107.85-0.33-4.03%
18M098.18-0.24-2.85%
18M088.42-0.04-0.47%
18M078.46+0.31+3.8%
18M068.15-0.1-1.21%
18M058.25-0.01-0.12%
18M048.26-0.62-6.98%
18M038.88-0.15-1.66%
18M029.03-0.48-5.05%
18M019.51+0.6+6.73%
17M128.91+0.43+5.07%
17M118.48+1.31+18.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.17-0.2-2.71%
17M097.37-0.7-8.67%
17M088.07+0.84+11.6%
17M077.23-0.34-4.49%
17M067.57-0.96-11.3%
17M058.53-0.53-5.85%
17M049.06-0.97-9.67%
17M0310.03-0.16-1.57%
17M0210.19+0.09+0.89%
17M0110.1-0.19-1.85%
16M1210.29-0.26-2.46%
16M1110.55+0.36+3.53%
16M1010.19-0.8-7.28%
16M0910.99-0.09-0.81%
16M0811.08-0.56-4.81%
16M0711.64+0.13+1.13%
16M0611.51+0.66+6.08%
16M0510.85-1.05-8.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.9-0.24-1.98%
16M0312.14-0.13-1.06%
16M0212.27+0.19+1.57%
16M0112.08-0.92-7.08%
15M1213+0.02+0.15%
15M1112.98+0.03+0.23%
15M1012.95+0.58+4.69%
15M0912.37+1.08+9.57%
15M0811.29-0.61-5.13%
15M0711.9-1.8-13.1%
15M0613.7-0.56-3.93%
15M0514.26-0.74-4.93%
15M0415-2.57-14.6%