≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 乖離率河流圖(月)

5706 鳳凰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.5-0.3-0.67%1.12%44.744.744.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112496.8萬125894股/筆44.462.1611.390.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57254.7萬228251張/筆44.44+0.25 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.67%)

財報評分: 最新48分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1044.2+0.05+0.11%-28.2
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
26M0944.15-0.8-1.78%-28.3
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
26M0844.95+0.45+1.01%-27
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.15
26M0744.5-2.5-5.32%-27.6
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.08
26M0647-3.7-7.3%-23.5
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.91
86.06
26M0550.7-0.2-0.39%-17.4
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.8
85.94
26M0450.9-0.1-0.2%-16.8
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
26M0351+1+2%-16.3
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
26M0250-0.4-0.79%-17.8
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26M0150.4-0.2-0.4%-16.9
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
25M1250.6-1.1-2.13%-16.1
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25M1151.700%-13.8
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.98
83.97
25M1051.7-1.6-3%-13.3
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.53
25M0953.3-2.5-4.48%-10.1
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
83
25M0855.8-0.7-1.24%-5.23
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
25M0756.5-7-11%-3.31
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.97
81.81
25M0663.5+1.6+2.58%+9.5
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.38
81.18
25M0561.9+3.2+5.45%+7.67
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0458.7+1.1+1.91%+2.91
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
25M0357.6-11.3-16.4%+1.77
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25M0268.9+0.4+0.58%+22.8
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
25M0168.5+4.7+7.37%+23.4
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
24M1263.8+1.4+2.24%+16
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
24M1162.4+1.6+2.63%+14.3
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24M1060.8+0.7+1.16%+12.2
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.47
75.89
24M0960.1+0.2+0.33%+11.7
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
24M0859.9-5.9-8.97%+12.2
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
24M0765.8-10.5-13.8%+24.1
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
24M0676.3-2.7-3.42%+45.3
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
24M0579+1.3+1.67%+52.3
31.13
36.32
41.5
46.69
51.88
57.07
62.25
67.44
72.63
24M0477.7+9.3+13.6%+51.8
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.65
24M0368.4+6.7+10.9%+35.5
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24M0261.7-6.7-9.8%+23.5
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
24M0168.4-5.1-6.94%+38.1
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
23M1273.5-0.8-1.08%+50
29.4
34.3
39.2
44.1
48.99
53.89
58.79
63.69
68.59
23M1174.3+7.7+11.6%+53.6
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1066.6+1+1.52%+39.5
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
23M0965.6-6.5-9.02%+39.1
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
23M0872.1-7.9-9.88%+54.6
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
23M0780-31.5-28.3%+73.9
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
23M06111.5+12.4+12.5%+146
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
23M0599.1+36.3+57.8%+125
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
23M0462.8-1.5-2.33%+46
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23M0364.3-6.9-9.69%+51.1
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
23M0271.2+10.9+18.1%+69.2
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
23M0160.3-1.1-1.79%+45.4
24.88
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.06
22M1261.4+3.9+6.78%+49.6
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
22M1157.5+11.65+25.4%+41.6
24.36
28.42
32.48
36.55
40.61
44.67
48.73
52.79
56.85
22M1045.85-12.15-20.9%+14
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22M0958-6.6-10.2%+44.9
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
22M0864.6+0.6+0.94%+63
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
22M0764+2+3.23%+63.5
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22M0662-10.8-14.8%+60.5
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22M0572.8+3+4.3%+90.5
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0469.8+3.1+4.65%+85.7
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
22M0366.7+4.9+7.93%+80.2
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22M0261.8+18.3+42.1%+69.2
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22M0143.5+0.8+1.87%+20.5
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
21M1242.7+0.2+0.47%+18.8
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
21M1142.5-0.25-0.58%+18.7
21.48
25.06
28.64
32.22
35.8
39.39
42.97
46.55
50.13
21M1042.75+0.05+0.12%+19.8
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
21M0942.7+0.75+1.79%+20.1
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
21M0841.95-1.55-3.56%+18.4
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
21M0743.5+1.55+3.69%+23.1
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
21M0641.95+4.45+11.9%+18.9
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
21M0537.5-0.55-1.45%+6.42
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
21M0438.05-3.65-8.75%+7.86
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
21M0341.7+0.75+1.83%+18.1
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
21M0240.95+11.35+38.3%+16
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
21M0129.6-1.75-5.58%-16
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
20M1231.35-1.15-3.54%-11.4
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
20M1132.5+3.5+12.1%-8.43
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029-0.15-0.51%-18.5
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
20M0929.15+0.05+0.17%-18.5
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
20M0829.1-0.6-2.02%-19
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
20M0729.7-3.95-11.7%-17.7
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
20M0633.65-1.25-3.58%-7.19
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
20M0534.9+2.85+8.89%-4.41
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
20M0432.05+4.75+17.4%-12.8
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
20M0327.3-7.7-22%-26.3
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
20M0235-1.45-3.98%-6.21
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
20M0136.45-3.95-9.78%-2.66
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
19M1240.4+1.9+4.94%+7.65
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
19M1138.5+1.2+3.22%+2.47
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
19M1037.3+1.4+3.9%-0.86
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
19M0935.900%-4.76
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
19M0835.9-0.7-1.91%-5.13
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
19M0736.6-1.1-2.92%-3.68
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
19M0637.7+0.55+1.48%-1.33
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
19M0537.15+0.55+1.5%-3.39
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0436.6-0.2-0.54%-5.43
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
19M0336.8+1.1+3.08%-5.46
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
19M0235.7-0.2-0.56%-8.99
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
19M0135.9+0.55+1.56%-9.2
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
18M1235.35-1.45-3.94%-11.3
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
18M1136.8+3.9+11.9%-8.51
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
18M1032.9-0.9-2.66%-18.9
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
18M0933.8-0.55-1.6%-17.5
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
18M0834.35-0.65-1.86%-17
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
18M0735-2.75-7.28%-16.2
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
18M0637.75+0.6+1.62%-10.5
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
18M0537.15+0.85+2.34%-12.7
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
18M0436.3+0.05+0.14%-15.4
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
18M0336.25+2.1+6.15%-16.2
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
18M0234.15-0.95-2.71%-21.7
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
18M0135.1+0.65+1.89%-20.4
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
17M1234.45-0.15-0.43%-22.7
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
17M1134.6+0.75+2.22%-23.2
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033.85-0.4-1.17%-25.7
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
17M0934.25-0.65-1.86%-25.7
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
17M0834.9+0.7+2.05%-25
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
17M0734.2-2-5.52%-27
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
17M0636.2+1+2.84%-23.3
28.31
33.03
37.74
42.46
47.18
51.9
56.61
61.33
66.05
17M0535.2-0.8-2.22%-26
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
17M0436-1.3-3.49%-24.9
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
17M0337.3+1.5+4.19%-22.9
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
17M0235.8+1.2+3.47%-26.7
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
17M0134.6+0.3+0.87%-30
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
16M1234.3-0.5-1.44%-31.4
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
16M1134.8-0.55-1.56%-31
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
16M1035.35-0.65-1.81%-30.6
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.18
71.27
16M093600%-30
30.84
35.98
41.12
46.26
51.4
56.55
61.69
66.83
71.97
16M0836-3.75-9.43%-30.5
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
16M0739.75+0.25+0.63%-23.9
31.34
36.56
41.79
47.01
52.23
57.45
62.68
67.9
73.12
16M0639.5-0.2-0.5%-24.9
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
16M0539.7-0.6-1.49%-25.4
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0440.3-1.25-3.01%-25.7
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
16M0341.55+4.05+10.8%-24.4
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
16M0237.5+0.6+1.63%-32.4
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
16M0136.9-1.5-3.91%-34.1
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
15M1238.4+0.4+1.05%-32.3
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
15M1138-2.1-5.24%-33.7
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
15M1040.1+2.1+5.53%-30.7
34.7
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
15M0938-0.5-1.3%-34.7
34.92
40.74
46.56
52.38
58.2
64.03
69.85
75.67
81.49
15M0838.5-2.2-5.41%-34.3
35.17
41.03
46.89
52.75
58.61
64.48
70.34
76.2
82.06
15M0740.7-8.2-16.8%-31
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
15M0648.9-0.8-1.61%-17.6
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
15M0549.7+1.8+3.76%-16.6
35.74
41.69
47.65
53.6
59.56
65.52
71.47
77.43
83.38
15M0447.9+2.9+6.44%-19.8
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
15M0345+2.15+5.02%-25
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
15M0242.85+1.6+3.88%-28.9
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
15M0141.25-1.75-4.07%-31.8
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.61
84.66
14M1243+1.3+3.12%-29.2
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
14M1141.7+0.2+0.48%-31.8
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1041.5-3.25-7.26%-32.4
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
14M0944.75-0.65-1.43%-27.5
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
14M0845.4-3.8-7.72%-26.7
37.17
43.36
49.56
55.75
61.94
68.14
74.33
80.53
86.72
14M0749.2-3.1-5.93%-20.8
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.96
14M0652.3+0.2+0.38%-16.4
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
14M0552.1+2.15+4.3%-17.3
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
14M0449.95-5.05-9.18%-21.2
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
14M0355+0.8+1.48%-13.9
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
14M0254.2-0.5-0.91%-15.3
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
14M0154.7-3-5.2%-14.4
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
13M1257.7+0.9+1.58%-9.54
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
13M1156.8+0.4+0.71%-10.8
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
13M1056.4-2.6-4.41%-11.1
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
13M0959+1.3+2.25%-6.75
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
13M0857.7-2.9-4.79%-8.94
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
13M0760.6+0.3+0.5%-4.91
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
13M0660.3+0.9+1.52%-5.62
38.33
44.72
51.11
57.5
63.89
70.28
76.66
83.05
89.44
13M0559.4+4.7+8.59%-7.67
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0454.7-4.5-7.6%-15.6
38.87
45.35
51.82
58.3
64.78
71.26
77.73
84.21
90.69
13M0359.2-3.3-5.28%-9.24
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
13M0262.5-0.5-0.79%-4.92
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
13M0163-2.7-4.11%-4.57
39.61
46.21
52.81
59.41
66.01
72.62
79.22
85.82
92.42
12M1265.7+0.5+0.77%-0.71
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
12M1165.2+2.5+3.99%-1.26
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
12M1062.7+1.9+3.13%-4.7
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
12M0960.8+5.3+9.55%-7.39
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
12M0855.5+1.8+3.35%-15.6
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.5
92.08
12M0753.7-4.7-8.05%-18.6
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.76
92.36
12M0658.4+0.2+0.34%-11.8
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
12M0558.2-4.8-7.62%-12.5
39.9
46.55
53.2
59.86
66.51
73.16
79.81
86.46
93.11
12M0463-1.4-2.17%-5.43
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
12M0364.4-8.1-11.2%-3.56
40.07
46.75
53.42
60.1
66.78
73.46
80.13
86.81
93.49
12M0272.5+6.6+10%+8.21
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
12M0165.9+2.8+4.44%-1.82
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
11M1263.1+0.9+1.45%-5.88
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
11M1162.2-3.2-4.89%-7.22
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1065.4+4.6+7.57%-2.44
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
11M0960.800%-9.22
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
11M0860.8+0.7+1.16%-9.33
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
11M0760.1-16.7-21.7%-10.4
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
11M0676.8-25.2-24.7%+14.5
40.23
46.93
53.64
60.34
67.05
73.75
80.45
87.16
93.86
11M05102+19.8+24.1%+52.5
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
11M0482.2+8.8+12%+24.4
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
11M0373.4+3.2+4.56%+11.8
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
11M0270.2-9.8-12.2%+8.39
38.86
45.34
51.81
58.29
64.77
71.25
77.72
84.2
90.68
11M0180+8.5+11.9%+25.1
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
10M1271.5-0.5-0.69%+13.6
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
10M1172+10.1+16.3%+15.8
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
10M1061.9-0.7-1.12%+0.96
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.71
85.84
10M0962.6+2.6+4.33%+3.26
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
10M0860-4.6-7.12%+0.14
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
10M0764.6+4.4+7.31%+9.06
35.54
41.46
47.39
53.31
59.23
65.15
71.08
77
82.92
10M0660.2+0.3+0.5%+2.96
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
10M0559.9-2.6-4.16%+3.64
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0462.5-1.1-1.73%+9.4
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
10M0363.6+9.4+17.3%+12.7
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
10M0254.2-4.3-7.35%-2.81
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
10M0158.5-6.7-10.3%+5.87
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
09M1265.2+5.9+9.95%+19.3
32.79
38.26
43.72
49.19
54.65
60.12
65.59
71.05
76.52
09M1159.3+1.8+3.13%+9.9
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
09M1057.5-2.5-4.17%+7.82
32
37.33
42.67
48
53.33
58.66
64
69.33
74.66
09M0960+4.2+7.53%+13.9
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
09M0855.8-21.8-28.1%+7.29
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
09M0777.6+1.8+2.37%+51
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
09M0675.8-1.2-1.56%+50.6
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
09M0577-1.4-1.79%+55.9
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
09M0478.4+14.2+22.1%+62
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
09M0364.2+15.2+31%+35.7
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
09M0249+3.3+7.22%+5.21
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
09M0145.7-6.8-13%-0.93
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
08M1252.5+11+26.5%+15.2
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
08M1141.5-4.25-9.29%-7.55
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1045.75-18.85-29.2%+2.96
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
08M0964.6-14.9-18.7%+47.4
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
08M0879.5+9.2+13.1%+85.4
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
08M0770.3-16.7-19.2%+68.6
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
08M0687+0.8+0.93%+114
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
08M0586.2+4.7+5.77%+119
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
08M0481.5-8.1-9.04%+114
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
08M0389.6+10.2+12.8%+143
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
08M0279.4+7.1+9.82%+124
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
08M0172.3+14.8+25.7%+111
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
07M1257.5+6.7+13.2%+72.8
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
07M1150.8-3.4-6.27%+56.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
07M1054.2-13.9-20.4%+70.4
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
07M0968.1+0.6+0.89%+119
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
07M0867.5-2.7-3.85%+124
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
07M0770.2-3.7-5.01%+141
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
07M0673.9+9.2+14.2%+163
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
07M0564.7-8.2-11.2%+139
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0472.9-4.6-5.94%+179
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
07M0377.5-2.6-3.25%+208
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
07M0280.1+19.1+31.3%+233
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
07M0161-2-3.17%+167
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
06M1263+1.2+1.94%+186
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
06M1161.800%+192
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
06M1061.8-4.1-6.22%+204
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48