≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 乖離率河流圖(月)

5704 老爺知

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.5+0.35+1.56%2.67%22.523.122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61138.8萬341.79張/筆22.811.37163.21.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2351.08萬36630張/筆22.510 (0%)

連續漲跌: 連2平盤→漲  ( +0.35元 / +1.56%)

財報評分: 最新62分 / 平均67分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.85+0.2+0.88%-39.4
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
26M0922.65-0.8-3.41%-40.1
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
26M0823.45+1.55+7.08%-38.2
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
26M0721.9+0.55+2.58%-42.5
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26M0621.35+0.15+0.71%-44.2
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26M0521.2-0.5-2.3%-44.9
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
26M0421.7+0.2+0.93%-43.9
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
26M0321.5-0.6-2.71%-44.7
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
26M0222.1-0.45-2%-43.5
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
26M0122.55-5.25-18.9%-42.6
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
25M1227.8+1+3.73%-29.5
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
25M1126.8-0.65-2.37%-32.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25M1027.45-0.45-1.61%-30.7
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
25M0927.9-0.45-1.59%-29.8
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
25M0828.35+0.65+2.35%-28.8
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25M0727.7+0.5+1.84%-30.4
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
25M0627.2-0.8-2.86%-31.7
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
25M0528+1.65+6.26%-29.8
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.35-3.35-11.3%-34
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
25M0329.7-5.1-14.7%-25.5
23.92
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25M0234.8-0.4-1.14%-12.4
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
25M0135.2+0.35+1%-11
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
24M1234.85-2.65-7.07%-11.4
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24M1137.5-1.6-4.09%-4.26
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
24M1039.1-2.5-6.01%+0.43
23.36
27.25
31.15
35.04
38.93
42.82
46.72
50.61
54.5
24M0941.6-4.4-9.57%+7.6
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
24M0846+5.05+12.3%+19.9
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
24M0740.95-4.25-9.4%+7.75
22.8
26.6
30.4
34.2
38.01
41.81
45.61
49.41
53.21
24M0645.2-2.6-5.44%+19.8
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
24M0547.8-1.25-2.55%+27.8
22.44
26.18
29.92
33.66
37.41
41.15
44.89
48.63
52.37
24M0449.05-0.35-0.71%+32.5
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24M0349.4+3.7+8.1%+35
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24M0245.7-5.3-10.4%+26.5
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
24M0151-1.7-3.23%+42.7
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
23M1252.7+2.6+5.19%+49.5
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
23M1150.1+10.25+25.7%+44.2
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1039.85-5.7-12.5%+16.2
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
23M0945.55-3.95-7.98%+34
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
23M0849.5-11.4-18.7%+47.3
20.16
23.52
26.88
30.25
33.61
36.97
40.33
43.69
47.05
23M0760.9-9.4-13.4%+83.7
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23M0670.3+5.9+9.16%+116
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
23M0564.4+10.3+19%+103
19.02
22.19
25.36
28.53
31.71
34.88
38.05
41.22
44.39
23M0454.1-6.4-10.6%+74.5
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23M0360.5-12.5-17.1%+98.7
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23M0273+23.15+46.4%+145
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
23M0149.85-2.05-3.95%+72
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22M1251.9+1.7+3.39%+81.9
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
22M1150.2+11.15+28.6%+78.8
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22M1039.05-0.9-2.25%+41.3
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
22M0939.95+5.3+15.3%+45.9
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
22M0834.65-0.1-0.29%+27.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22M0734.75+1.75+5.3%+29.1
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22M0633+2.05+6.62%+23.3
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
22M0530.95+0.8+2.65%+16.3
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.15-0.35-1.15%+13.7
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22M0330.5+0.15+0.49%+15.5
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
22M0230.35+1.95+6.87%+15.3
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22M0128.4-1.6-5.33%+8.26
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
21M1230+0.15+0.5%+14.6
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
21M1129.85-0.65-2.13%+14.3
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
21M1030.5-0.45-1.45%+17.1
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
21M0930.95-0.5-1.59%+19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21M0831.45-2.85-8.31%+21.3
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
21M0734.3+1.55+4.73%+32.7
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
21M0632.75+0.8+2.5%+27.2
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
21M0531.95-3.25-9.23%+24.5
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
21M0435.2+1.1+3.23%+37.5
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
21M0334.1+1.5+4.6%+33.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
21M0232.6+1.25+3.99%+28.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M0131.35-1.55-4.71%+22.6
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
20M1232.9-1.45-4.22%+28.6
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
20M1134.35+1.2+3.62%+34.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1033.15-0.85-2.5%+30.9
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
20M0934+6.15+22.1%+34.7
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
20M0827.85-0.65-2.28%+10.8
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
20M0728.5-3-9.52%+13.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
20M0631.5+2.35+8.06%+25.7
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.09
20M0529.15+6.5+28.7%+16.5
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
20M0422.65+0.75+3.42%-10.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
20M0321.9-1.15-4.99%-14.2
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
20M0223.05-1.35-5.53%-11.1
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
20M0124.4+0.5+2.09%-6.71
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
19M1223.9+0.7+3.02%-9.47
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
19M1123.2+0.2+0.87%-12.9
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
19M1023-0.4-1.71%-14.4
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
19M0923.4-1.3-5.26%-13.7
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
19M0824.7+0.05+0.2%-9.64
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
19M0724.65-0.85-3.33%-10.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
19M0625.5+1.1+4.51%-7.99
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
19M0524.4+1.2+5.17%-12.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0423.2+0.5+2.2%-17.3
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
19M0322.7+0.9+4.13%-19
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
19M0221.8-0.4-1.8%-22.2
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
19M0122.2+0.2+0.91%-20.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
18M1222-0.25-1.12%-21.4
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
18M1122.25+0.3+1.37%-20.4
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
18M1021.95-0.75-3.3%-21.4
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
18M0922.7+0.5+2.25%-18.7
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
18M0822.2+0.05+0.23%-20.4
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
18M0722.15-0.15-0.67%-20.5
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
18M0622.3-0.3-1.33%-20.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
18M0522.6+1.95+9.44%-19
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
18M0420.65-2.5-10.8%-25.9
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
18M0323.15+0.8+3.58%-17
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
18M0222.35-0.85-3.66%-19.8
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
18M0123.2-0.5-2.11%-16.7
16.7
19.48
22.27
25.05
27.84
30.62
33.4
36.19
38.97
17M1223.7-0.2-0.84%-14.7
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
17M1123.9+0.2+0.84%-13.8
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.7+0.35+1.5%-14.3
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
17M0923.35-0.75-3.11%-15.3
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
17M0824.1-0.65-2.63%-12.5
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
17M0724.75-0.15-0.6%-9.93
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
17M0624.9+0.65+2.68%-9.07
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
17M0524.25-0.3-1.22%-11.1
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
17M0424.55+0.1+0.41%-9.65
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
17M0324.45-0.95-3.74%-9.67
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
17M0225.4+0.15+0.59%-5.84
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
17M0125.25-0.5-1.94%-6
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
16M1225.75-0.85-3.2%-3.71
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
16M1126.6-0.4-1.48%-0.07
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
16M1027+0.05+0.19%+1.92
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
16M0926.95+0.05+0.19%+2.21
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
16M0826.9-1.05-3.76%+2.51
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
16M0727.95-0.05-0.18%+6.98
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
16M0628+0.6+2.19%+7.61
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
16M0527.4-0.15-0.54%+5.66
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0427.55-2.65-8.77%+6.54
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
16M0330.2-12.7-29.6%+17.2
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
16M0242.9+11+34.5%+67.5
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
16M0131.9+5.4+20.4%+26.2
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
15M1226.5+0.7+2.71%+5.36
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
15M1125.8-1.95-7.03%+2.73
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
15M1027.75+0.5+1.83%+10.7
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
15M0927.25+2.2+8.78%+8.98
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
15M0825.05-2.05-7.56%+0.42
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
15M0727.1-1.4-4.91%+8.68
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
15M0628.5-11.85-29.4%+14.8
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
15M0540.35-1.35-3.24%+63.5
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
15M0441.7-5.3-11.3%+71.4
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
15M0347+10.6+29.1%+96.3
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
15M0236.4-2.6-6.67%+55
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
15M0139+1.8+4.84%+68.2
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
14M1237.2-0.3-0.8%+62.6
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
14M1137.5-1.45-3.72%+66
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1038.95+2.95+8.19%+74.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
14M0936+0.85+2.42%+63.9
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
14M0835.15-1.85-5%+62.2
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
14M0737-5.55-13%+72.9
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
14M0642.55+14.1+49.6%+101
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
14M0528.45+7.15+33.6%+37
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
14M0421.3+0.2+0.95%+3.06
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
14M0321.1-0.2-0.94%+2
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
14M0221.3+0.1+0.47%+3.21
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
14M0121.2+0.2+0.95%+3.26
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
13M1221+0.5+2.44%+2.82
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
13M1120.5-0.25-1.2%+0.85
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
13M1020.75-0.45-2.12%+2.54
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
13M0921.2+0.25+1.19%+5.13
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
13M0820.95-2.9-12.2%+4.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
13M0723.85+2.05+9.4%+18.2
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
13M0621.8-0.4-1.8%+7.94
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
13M0522.2+0.7+3.26%+9.53
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.5-0.05-0.23%+5.43
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
13M0321.55+1.45+7.21%+4.93
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
13M0220.1+0.5+2.55%-2.89
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
13M0119.6-0.35-1.75%-5.83
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
12M1219.95+0.25+1.27%-4.56
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12M1119.7+0.1+0.51%-6
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
12M1019.6-1.4-6.67%-6.74
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
12M0921+0.25+1.2%-0.37
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
12M0820.75+1.75+9.21%-1.98
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
12M0719+0.9+4.97%-10.6
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
12M0618.1-0.3-1.63%-15.5
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
12M0518.4+0.2+1.1%-14.8
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
12M0418.2-0.7-3.7%-16.3
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
12M0318.9+0.2+1.07%-13.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
12M0218.7+0.7+3.89%-15.4
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
12M0118-0.4-2.17%-19.4
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
11M1218.4-0.55-2.9%-18.4
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
11M1118.95-0.55-2.82%-16.8
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.500%-15.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
11M0919.5-0.5-2.5%-16
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
11M0820-1.5-6.98%-14.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
11M0721.5-1.2-5.29%-9.05
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
11M0622.7-0.35-1.52%-4.77
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
11M0523.05+0.75+3.36%-4.31
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
11M0422.3+1.25+5.94%-8.03
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
11M0321.05-1.55-6.86%-14.4
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
11M0222.6-1.5-6.22%-7.89
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
11M0124.1-0.2-0.82%-1.57
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
10M1224.3+0.95+4.07%-0.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10M1123.35-0.3-1.27%-4.11
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
10M1023.65+0.05+0.21%-2.85
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
10M0923.6-0.9-3.67%-2.93
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
10M0824.5+4.6+23.1%+0.81
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10M0719.9-0.55-2.69%-17.9
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
10M0620.45+1.55+8.2%-15.8
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
10M0518.9+0.1+0.53%-22.3
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.8-0.4-2.08%-22.9
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10M0319.2+0.45+2.4%-21.3
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
10M0218.75-1.55-7.64%-23.2
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
10M0120.3-0.3-1.46%-17
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
09M1220.6+1.5+7.85%-15.7
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
09M1119.100%-22
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
09M1019.1+0.2+1.06%-21.8
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
09M0918.9+0.4+2.16%-22.4
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
09M0818.5-2.5-11.9%-23.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09M0721+0.3+1.45%-13.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
09M0620.7-1.9-8.41%-14.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
09M0522.6+0.15+0.67%-6.31
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
09M0422.45+4.3+23.7%-6.39
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
09M0318.15+3.25+21.8%-24
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
09M0214.9+0.1+0.68%-37.7
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
09M0114.8-0.4-2.63%-38.3
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
08M1215.2+0.2+1.33%-36.6
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
08M1115-1.5-9.09%-37.5
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.5-2.3-12.2%-31.3
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
08M0918.8-5.3-22%-21.7
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
08M0824.1-0.9-3.6%+0.65
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
08M0725-1.1-4.21%+5.08
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
08M0626.1-3.6-12.1%+10.4
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
08M0529.7-0.5-1.66%+26.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
08M0430.2-0.95-3.05%+30
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
08M0331.15+4.1+15.2%+35.5
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
08M0227.05+2.1+8.42%+19.1
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
08M0124.95+1.75+7.54%+10.7
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
07M1223.2-0.05-0.22%+3.63
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
07M1123.25-0.05-0.21%+4.46
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
07M1023.3-3.2-12.1%+5.25
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
07M0926.5+0.2+0.76%+20.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07M0826.3-2.05-7.23%+20.3
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
07M0728.35-0.35-1.22%+30.5
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
07M0628.7+1.9+7.09%+33.1
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
07M0526.8-1.85-6.46%+25.4
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0428.65-2.15-6.98%+35
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
07M0330.8-1.1-3.45%+46.3
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07M0231.9-0.05-0.16%+53.1
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
07M0131.95+0.45+1.43%+55.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06M1231.5-0.5-1.56%+54.7
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
06M1132-0.95-2.88%+59
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
06M1032.95+0.85+2.65%+65.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81