≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / 乖離率河流圖(月)

5703 亞都

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%0%13.813.813.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,641341股/筆13.451.7516.630.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23萬5440張/筆13.64+0.3 (+2.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

5703 亞都 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.8+0.45+3.37%-30.1
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
26M0913.35-0.4-2.91%-32.9
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
26M0813.75+0.1+0.73%-31.6
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
26M0713.65-0.05-0.36%-32.7
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26M0613.7-0.15-1.08%-33
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26M0513.85-0.15-1.07%-32.8
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
26M0414+0.7+5.26%-32.5
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26M0313.3-1.2-8.28%-36.4
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
26M0214.5-0.5-3.33%-31.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26M011500%-29.3
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
25M1215+0.25+1.69%-29.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
25M1114.75-0.45-2.96%-31.2
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
25M1015.2-0.1-0.65%-29.5
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
25M0915.3-0.3-1.92%-29.4
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
25M0815.6-0.7-4.29%-28.4
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
25M0716.3+0.3+1.88%-25.6
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
25M0616-0.45-2.74%-27.3
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
25M0516.45+0.25+1.54%-25.6
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.2-1.55-8.73%-27.1
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
25M0317.75-0.3-1.66%-20.7
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
25M0218.05-0.7-3.73%-19.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
25M0118.75+1.05+5.93%-16.9
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
24M1217.7-0.3-1.67%-21.9
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
24M1118-0.7-3.74%-21.1
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
24M1018.7-0.35-1.84%-18.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24M0919.05-0.95-4.75%-17.2
13.8
16.1
18.4
20.7
23
25.3
27.59
29.89
32.19
24M0820-0.9-4.31%-13.4
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24M0720.9-1.3-5.86%-9.76
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
24M0622.2-0.65-2.84%-4.33
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
24M0522.85-1.35-5.58%-1.78
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24M0424.2+3+14.2%+3.78
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
24M0321.2-0.85-3.85%-9.25
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
24M0222.05-2.55-10.4%-5.93
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
24M0124.6-2.4-8.89%+4.68
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M1227+1.8+7.14%+14.8
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23M1125.2+3.8+17.8%+7.24
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.4-2.1-8.94%-9.02
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
23M0923.5-0.7-2.89%-0.4
14.16
16.52
18.88
21.24
23.59
25.95
28.31
30.67
33.03
23M0824.2-1.3-5.1%+2.38
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
23M0725.5-8.5-25%+7.75
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
23M0634+7.55+28.5%+43.7
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23M0526.45+5.05+23.6%+12.5
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23M0421.4+0.05+0.23%-8.93
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M0321.35-2.95-12.1%-9.36
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23M0224.3+5.3+27.9%+2.86
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23M0119-1-5%-19.6
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
22M1220-2.6-11.5%-15.7
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22M1122.6+6.4+39.5%-5.14
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22M1016.2-3.6-18.2%-32.1
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22M0919.8+6.3+46.7%-17.5
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
22M0813.5-0.9-6.25%-44
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22M0714.4-4-21.7%-40.7
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
22M0618.4-4.65-20.2%-24.8
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
22M0523.05-0.55-2.33%-6.27
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.6-0.2-0.84%-4.16
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22M0323.8-1.75-6.85%-3.5
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22M0225.55-1.15-4.31%+3.53
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
22M0126.7-5.5-17.1%+8.25
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
21M1232.2+7.1+28.3%+30.7
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
21M1125.1+1.5+6.36%+2.47
14.7
17.15
19.6
22.05
24.5
26.95
29.39
31.84
34.29
21M1023.6-2.9-10.9%-3.62
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
21M0926.5+2+8.16%+8.16
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M0824.5+1.55+6.75%+0.18
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
21M0722.95-0.5-2.13%-6.08
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
21M0623.45+1.25+5.63%-4
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
21M0522.2-1.6-6.72%-9.04
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
21M0423.8-0.7-2.86%-2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21M0324.5+3.2+15%+0.54
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
21M0221.300%-12.5
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M0121.3-0.5-2.29%-12.5
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M1221.8-0.4-1.8%-10.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
20M1122.2-0.3-1.33%-8.83
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.5+0.5+2.27%-7.57
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
20M0922-0.6-2.65%-9.59
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
20M0822.600%-7.12
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
20M0722.600%-7.05
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
20M0622.6-0.25-1.09%-7.01
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
20M0522.85-2-8.05%-5.99
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
20M0424.85+3.3+15.3%+2.31
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
20M0321.55-3.95-15.5%-11.1
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
20M0225.5+0.2+0.79%+5.13
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
20M0125.3-0.6-2.32%+4.55
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
19M1225.9+2.1+8.82%+7.26
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
19M1123.8-0.55-2.26%-1.2
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
19M1024.35-0.55-2.21%+1.19
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
19M0924.9+0.9+3.75%+3.59
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
19M0824+0.4+1.69%+0.02
14.4
16.8
19.2
21.6
23.99
26.39
28.79
31.19
33.59
19M0723.6-2.1-8.17%-1.5
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
19M0625.7-0.5-1.91%+7.22
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
19M0526.2-0.45-1.69%+9.28
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.65+0.65+2.5%+11.5
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
19M0326+0.3+1.17%+9.24
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
19M0225.7-0.3-1.15%+8.31
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
19M0126+0.5+1.96%+9.81
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
18M1225.5-1-3.77%+7.93
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
18M1126.5+0.65+2.51%+12.4
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
18M1025.85-0.2-0.77%+9.96
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
18M0926.05+0.1+0.39%+11
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
18M0825.95+0.65+2.57%+10.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
18M0725.3+0.3+1.2%+8.04
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
18M0625-0.55-2.15%+6.93
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
18M0525.55+0.8+3.23%+9.44
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
18M0424.75-0.75-2.94%+6.16
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
18M0325.5+0.45+1.8%+9.65
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
18M0225.05-0.05-0.2%+7.97
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
18M0125.1-0.05-0.2%+8.39
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
17M1225.15+0.45+1.82%+8.8
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
17M1124.7-0.75-2.95%+7.02
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1025.45+0.2+0.79%+10.6
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
17M0925.25+0.25+1%+9.97
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
17M0825-0.7-2.72%+8.68
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
17M0725.7+0.75+3.01%+12
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
17M0624.9500%+9.18
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
17M0524.95-1.05-4.04%+9.53
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
17M0426+1.3+5.26%+14.5
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
17M0324.7+0.05+0.2%+9.06
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
17M0224.65+0.15+0.61%+8.88
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
17M0124.5+0.2+0.82%+8.25
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M1224.3-0.3-1.22%+7.57
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
16M1124.6+0.15+0.61%+9.15
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
16M1024.45+0.65+2.73%+8.71
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
16M0923.8+0.55+2.37%+5.84
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
16M0823.25+0.85+3.79%+3.32
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0722.4+0.1+0.45%-0.64
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
16M0622.3+0.55+2.53%-1.51
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
16M0521.75-0.2-0.91%-4.55
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421.95-0.35-1.57%-4.44
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
16M0322.3+0.05+0.22%-3.36
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
16M0222.25+0.65+3.01%-3.9
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
16M0121.6-0.05-0.23%-7.04
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
15M1221.6500%-7.22
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
15M1121.65-0.3-1.37%-7.67
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
15M1021.95-0.05-0.23%-6.85
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
15M0922+0.5+2.33%-7.15
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
15M0821.5-0.5-2.27%-9.74
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
15M0722-0.7-3.08%-8.16
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
15M0622.7+0.8+3.65%-5.71
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
15M0521.9-0.4-1.79%-9.48
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
15M0422.3+0.2+0.9%-8.04
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
15M0322.100%-9.05
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
15M0222.1-0.05-0.23%-9.2
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
15M0122.15-0.3-1.34%-9.17
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
14M1222.45+0.2+0.9%-8.15
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
14M1122.25-0.5-2.2%-9.18
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1022.75+0.4+1.79%-7.27
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
14M0922.35+0.45+2.05%-9.04
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
14M0821.9-2.3-9.5%-11
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M0724.2-1.8-6.92%-1.81
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
14M0626+4.8+22.6%+5.16
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
14M0521.200%-14.4
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
14M0421.2-0.5-2.3%-15.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
14M0321.7-0.85-3.77%-13.9
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
14M0222.55-0.4-1.74%-10.4
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
14M0122.95-0.05-0.22%-8.31
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
13M1223+1+4.55%-7.53
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
13M1122-1.35-5.78%-11.1
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
13M1023.35-1.55-6.22%-5.37
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
13M0924.9+0.8+3.32%+1.46
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
13M0824.1+1+4.33%-1.43
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
13M0723.1+0.2+0.87%-5.76
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
13M0622.9-0.75-3.17%-6.82
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
13M0523.65+2.35+11%-4.22
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.3-0.9-4.05%-14.5
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
13M0322.2-0.15-0.67%-11.8
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
13M0222.35-0.25-1.11%-12.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
13M0122.6-0.45-1.95%-11.7
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
12M1223.05+1.9+8.98%-10.3
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
12M1121.15-0.7-3.2%-17.9
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
12M1021.85-6-21.5%-15.5
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
12M0927.85+6.8+32.3%+7.43
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
12M0821.05+0.55+2.68%-18.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12M0720.5-0.1-0.49%-21.1
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
12M0620.6-0.5-2.37%-21.1
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
12M0521.1-0.9-4.09%-19.7
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
12M0422-2.15-8.9%-16.6
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
12M0324.15-0.1-0.41%-8.79
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
12M0224.25+2.35+10.7%-8.88
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
12M0121.9+0.7+3.3%-18.2
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
11M1221.2-0.55-2.53%-21
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
11M1121.75-2.45-10.1%-19.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.2-0.6-2.42%-10.2
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
11M0924.8-0.9-3.5%-8.07
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
11M0825.7-2.65-9.35%-4.74
16.19
18.89
21.58
24.28
26.98
29.68
32.37
35.07
37.77
11M0728.35-2.65-8.55%+5.13
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
11M0631-1.7-5.2%+15.2
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
11M0532.7+4.5+16%+21.8
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
11M0428.2+1.2+4.44%+5.4
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
11M0327-0.3-1.1%+0.84
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
11M0227.3-0.25-0.91%+2.51
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
11M0127.55-0.9-3.16%+4.05
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
10M1228.45-0.05-0.18%+8.11
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
10M1128.5-1.3-4.36%+8.91
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
10M1029.8+0.2+0.68%+14.6
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
10M0929.6+0.1+0.34%+14.8
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
10M0829.5+0.3+1.03%+15.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
10M0729.2-0.6-2.01%+14.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
10M0629.8+4.4+17.3%+18.1
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
10M0525.4+0.25+0.99%+1.37
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.15+0.55+2.24%+0.72
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
10M0324.6-0.35-1.4%-1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
10M0224.95-0.45-1.77%+0.91
14.84
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.62
10M0125.4-0.55-2.12%+3.26
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09M1225.95+1.7+7.01%+5.95
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
09M1124.25-0.75-3%-0.7
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
09M1025+0.7+2.88%+3.02
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
09M0924.3-0.2-0.82%+0.79
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
09M0824.5-4.3-14.9%+2.22
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
09M0728.8+0.6+2.13%+21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09M0628.2-5.75-16.9%+19.7
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
09M0533.95-1.5-4.23%+45.4
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
09M0435.45+16.15+83.7%+54
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
09M0319.3+5.2+36.9%-15
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
09M0214.1+0.45+3.3%-37.8
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
09M0113.65-2.1-13.3%-39.9
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
08M1215.75-1.55-8.96%-30.9
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08M1117.3+2+13.1%-24.1
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1015.3-4.2-21.5%-32.8
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08M0919.5-8.3-29.9%-14.3
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
08M0827.8+0.9+3.35%+22.6
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
08M0726.9-2.9-9.73%+19.8
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
08M0629.8-7.1-19.2%+33.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
08M0536.9+0.1+0.27%+67.9
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
08M0436.8-2.4-6.12%+70.3
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
08M0339.2+8.8+28.9%+84.4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
08M0230.4+1.6+5.56%+45.6
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
08M0128.8+1.1+3.97%+39.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
07M1227.7+1.7+6.54%+35.4
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
07M1126-0.4-1.52%+28.2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
07M1026.4-0.1-0.38%+31.2
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
07M0926.5+0.8+3.11%+32.9
11.96
13.95
15.95
17.94
19.94
21.93
23.92
25.92
27.91
07M0825.7-3-10.5%+30.3
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
07M0728.7-0.7-2.38%+47
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
07M0629.4+1.4+5%+52.3
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
07M052800%+46.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0428-4.3-13.3%+48.4
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
07M0332.3-1.5-4.44%+73
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
07M0233.8+8.9+35.7%+83.6
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
07M0124.9-1.05-4.05%+37.4
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
06M1225.95+1.1+4.43%+44.3
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
06M1124.85-0.65-2.55%+39.4
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
06M1025.5+0.5+2%+44.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78