≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 乖離率河流圖(月)

5701 劍湖山

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.19-0.19-4.53%3.1%4.054.134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19377.59萬812.39張/筆4.021.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14257.53萬1011.4張/筆4.06+0.19 (+4.75%)

連續漲跌: 首日下跌  ( -0.19元 / -4.53%)

財報評分: 最新36分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 劍湖山2026年09月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 10/08 16:03)

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

5701 劍湖山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M104-0.06-1.48%-16.1
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
26M094.06-0.33-7.52%-14.6
2.854
3.329
3.805
4.281
4.756
5.232
5.708
6.183
6.659
26M084.3900%-7.57
2.85
3.325
3.799
4.274
4.749
5.224
5.699
6.174
6.649
26M074.39-0.69-13.6%-7.26
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.154
6.627
26M065.08+1.08+27%+7.56
2.834
3.306
3.778
4.251
4.723
5.195
5.667
6.14
6.612
26M054+0.59+17.3%-14.6
2.811
3.28
3.749
4.217
4.686
5.154
5.623
6.091
6.56
26M043.41-0.04-1.16%-26.9
2.798
3.265
3.731
4.198
4.664
5.13
5.597
6.063
6.53
26M033.45-0.45-11.5%-25.9
2.795
3.261
3.727
4.193
4.659
5.125
5.59
6.056
6.522
26M023.9-0.05-1.27%-16.1
2.788
3.253
3.717
4.182
4.647
5.112
5.576
6.041
6.506
26M013.95-0.25-5.95%-14.6
2.776
3.239
3.702
4.165
4.627
5.09
5.553
6.016
6.478
25M124.2+0.14+3.45%-8.71
2.76
3.22
3.68
4.14
4.6
5.061
5.521
5.981
6.441
25M114.06+0.11+2.78%-11.3
2.747
3.205
3.662
4.12
4.578
5.036
5.494
5.951
6.409
25M103.95-0.66-14.3%-13.5
2.739
3.196
3.652
4.109
4.565
5.022
5.478
5.935
6.391
25M094.61-0.34-6.87%+1.41
2.728
3.182
3.637
4.091
4.546
5.001
5.455
5.91
6.364
25M084.95+0.26+5.54%+9.3
2.717
3.17
3.623
4.076
4.529
4.982
5.435
5.888
6.341
25M074.69-0.31-6.2%+4.53
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
25M065-0.21-4.03%+12
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.803
6.249
25M055.21-0.03-0.57%+17.5
2.661
3.104
3.547
3.991
4.434
4.878
5.321
5.765
6.208
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M045.24+0.14+2.75%+19.6
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
25M035.1-0.03-0.58%+18.1
2.59
3.022
3.454
3.885
4.317
4.749
5.18
5.612
6.044
25M025.13+0.43+9.15%+20.7
2.551
2.976
3.401
3.826
4.251
4.676
5.101
5.526
5.951
25M014.7+0.24+5.38%+12.1
2.515
2.935
3.354
3.773
4.192
4.612
5.031
5.45
5.869
24M124.46-0.16-3.46%+7.68
2.485
2.899
3.313
3.728
4.142
4.556
4.97
5.384
5.799
24M114.62-0.15-3.14%+12.7
2.459
2.869
3.279
3.689
4.099
4.509
4.918
5.328
5.738
24M104.77-0.14-2.85%+17.7
2.431
2.836
3.241
3.646
4.051
4.456
4.861
5.267
5.672
24M094.91-0.01-0.2%+22.8
2.4
2.8
3.199
3.599
3.999
4.399
4.799
5.199
5.599
24M084.92-0.61-11%+24.7
2.368
2.763
3.157
3.552
3.947
4.341
4.736
5.131
5.525
24M075.53-0.25-4.33%+42
2.337
2.726
3.116
3.505
3.895
4.284
4.674
5.063
5.453
24M065.78-0.24-3.99%+50.8
2.3
2.683
3.066
3.45
3.833
4.216
4.6
4.983
5.366
24M056.02-0.31-4.9%+59.7
2.261
2.638
3.015
3.392
3.769
4.146
4.523
4.9
5.277
24M046.33+0.6+10.5%+71
2.221
2.591
2.961
3.331
3.702
4.072
4.442
4.812
5.182
24M035.73-0.84-12.8%+57.9
2.177
2.54
2.902
3.265
3.628
3.991
4.354
4.716
5.079
24M026.57-0.3-4.37%+84.4
2.138
2.495
2.851
3.207
3.564
3.92
4.276
4.633
4.989
24M016.87-0.17-2.41%+97
2.092
2.441
2.79
3.139
3.487
3.836
4.185
4.534
4.882
23M127.04+0.03+0.43%+107
2.044
2.385
2.725
3.066
3.407
3.747
4.088
4.429
4.769
23M117.01+0.21+3.09%+111
1.994
2.327
2.659
2.991
3.324
3.656
3.989
4.321
4.653
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M106.8+0.16+2.41%+110
1.947
2.271
2.596
2.92
3.244
3.569
3.893
4.218
4.542
23M096.64-0.71-9.66%+110
1.898
2.214
2.53
2.847
3.163
3.479
3.795
4.112
4.428
23M087.35-0.44-5.65%+138
1.852
2.16
2.469
2.778
3.086
3.395
3.703
4.012
4.321
23M077.79-1.7-17.9%+160
1.799
2.099
2.399
2.698
2.998
3.298
3.598
3.898
4.198
23M069.49+1.29+15.7%+227
1.742
2.033
2.323
2.613
2.904
3.194
3.485
3.775
4.065
23M058.2+0.05+0.61%+195
1.67
1.949
2.227
2.505
2.784
3.062
3.34
3.619
3.897
23M048.15+4.25+109%+203
1.612
1.88
2.149
2.418
2.686
2.955
3.223
3.492
3.761
23M033.9-0.42-9.72%+50.8
1.552
1.811
2.069
2.328
2.586
2.845
3.104
3.362
3.621
23M024.32+1.33+44.5%+68.8
1.535
1.791
2.047
2.303
2.559
2.815
3.071
3.326
3.582
23M012.99+0.05+1.7%+18.4
1.516
1.768
2.021
2.273
2.526
2.779
3.031
3.284
3.536
22M122.94-0.02-0.68%+16.9
1.509
1.76
2.012
2.263
2.515
2.766
3.018
3.269
3.521
22M112.96+0.07+2.42%+18.2
1.503
1.753
2.004
2.254
2.505
2.755
3.006
3.256
3.507
22M102.89-0.13-4.3%+15.9
1.496
1.745
1.994
2.243
2.493
2.742
2.991
3.24
3.49
22M093.02-0.05-1.63%+21.7
1.489
1.737
1.985
2.233
2.481
2.729
2.977
3.225
3.473
22M083.07-0.03-0.97%+24.5
1.48
1.727
1.973
2.22
2.467
2.714
2.96
3.207
3.454
22M073.1-0.09-2.82%+26.3
1.472
1.718
1.963
2.208
2.454
2.699
2.944
3.19
3.435
22M063.19+0.19+6.33%+30.2
1.47
1.715
1.96
2.205
2.449
2.694
2.939
3.184
3.429
22M053+0.06+2.04%+22.7
1.467
1.712
1.956
2.201
2.445
2.69
2.934
3.179
3.423
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M042.94-0.15-4.85%+20.3
1.467
1.711
1.956
2.2
2.444
2.689
2.933
3.178
3.422
22M033.09-0.06-1.9%+26.5
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
22M023.15+0.16+5.35%+29
1.465
1.709
1.953
2.197
2.441
2.685
2.93
3.174
3.418
22M012.99-0.12-3.86%+22.6
1.464
1.708
1.951
2.195
2.439
2.683
2.927
3.171
3.415
21M123.11+0.04+1.3%+27.5
1.463
1.707
1.951
2.195
2.439
2.683
2.927
3.17
3.414
21M113.07-0.13-4.06%+26.2
1.46
1.703
1.946
2.19
2.433
2.676
2.92
3.163
3.406
21M103.2-0.44-12.1%+32
1.454
1.697
1.939
2.181
2.424
2.666
2.908
3.151
3.393
21M093.64+0.2+5.81%+50.7
1.449
1.69
1.932
2.173
2.415
2.656
2.898
3.139
3.381
21M083.44-0.31-8.27%+43.1
1.442
1.683
1.923
2.164
2.404
2.644
2.885
3.125
3.366
21M073.75+0.9+31.6%+56.5
1.438
1.678
1.917
2.157
2.396
2.636
2.876
3.115
3.355
21M062.85+0.15+5.56%+19.7
1.429
1.667
1.905
2.143
2.381
2.62
2.858
3.096
3.334
21M052.7-0.39-12.6%+13.4
1.429
1.667
1.905
2.143
2.381
2.619
2.857
3.096
3.334
21M043.09+0.35+12.8%+29.6
1.431
1.669
1.908
2.146
2.385
2.623
2.862
3.1
3.339
21M032.7400%+15.1
1.428
1.666
1.904
2.142
2.38
2.618
2.856
3.094
3.332
21M022.74+0.41+17.6%+14.9
1.43
1.669
1.907
2.146
2.384
2.622
2.861
3.099
3.338
21M012.33-0.52-18.2%-2.44
1.433
1.672
1.911
2.149
2.388
2.627
2.866
3.105
3.344
20M122.85-0.44-13.4%+18.8
1.44
1.68
1.92
2.16
2.4
2.64
2.88
3.12
3.36
20M113.29+0.49+17.5%+36.6
1.445
1.686
1.926
2.167
2.408
2.649
2.89
3.13
3.371
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M102.8-0.79-22%+16.2
1.446
1.687
1.929
2.17
2.411
2.652
2.893
3.134
3.375
20M093.59+1.18+49%+48
1.455
1.698
1.94
2.183
2.425
2.668
2.911
3.153
3.396
20M082.41-0.89-27%-0.33
1.451
1.693
1.934
2.176
2.418
2.66
2.902
3.143
3.385
20M073.3+0.05+1.54%+35.6
1.46
1.704
1.947
2.191
2.434
2.678
2.921
3.164
3.408
20M063.25+1.29+65.8%+33.2
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
20M051.96+0.51+35.2%-20.1
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
20M041.45+0.31+27.2%-41.9
1.497
1.747
1.996
2.246
2.495
2.745
2.994
3.244
3.493
20M031.14-0.47-29.2%-55.3
1.529
1.784
2.038
2.293
2.548
2.803
3.058
3.312
3.567
20M021.61-0.06-3.59%-38.2
1.563
1.823
2.084
2.344
2.605
2.865
3.126
3.386
3.647
20M011.67-0.2-10.7%-37.1
1.594
1.86
2.125
2.391
2.656
2.922
3.188
3.453
3.719
19M121.87+0.1+5.65%-31
1.625
1.896
2.167
2.438
2.709
2.98
3.251
3.522
3.793
19M111.77+0.11+6.63%-35.9
1.657
1.933
2.209
2.485
2.761
3.037
3.314
3.59
3.866
19M101.66-0.09-5.14%-40.9
1.685
1.966
2.247
2.528
2.809
3.09
3.371
3.652
3.933
19M091.75-0.05-2.78%-38.8
1.715
2
2.286
2.572
2.858
3.143
3.429
3.715
4.001
19M081.8-0.03-1.64%-38.2
1.747
2.038
2.329
2.62
2.911
3.202
3.494
3.785
4.076
19M071.83-0.12-6.15%-38.4
1.781
2.078
2.375
2.672
2.968
3.265
3.562
3.859
4.156
19M061.95-0.02-1.02%-35.8
1.821
2.125
2.428
2.732
3.035
3.339
3.642
3.946
4.249
19M051.97+0.06+3.14%-36.5
1.861
2.172
2.482
2.792
3.102
3.413
3.723
4.033
4.343
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M041.91+0.04+2.14%-39.5
1.895
2.211
2.527
2.843
3.159
3.475
3.791
4.106
4.422
19M031.87-0.13-6.5%-41.8
1.928
2.25
2.571
2.893
3.214
3.535
3.857
4.178
4.5
19M022-0.02-0.99%-38.8
1.961
2.288
2.615
2.942
3.269
3.596
3.922
4.249
4.576
19M012.02-0.05-2.42%-39.2
1.994
2.326
2.658
2.99
3.323
3.655
3.987
4.319
4.652
18M122.07-0.18-8%-38.9
2.032
2.37
2.709
3.047
3.386
3.725
4.063
4.402
4.74
18M112.25+0.35+18.4%-34.7
2.069
2.414
2.758
3.103
3.448
3.793
4.138
4.482
4.827
18M101.9-0.14-6.86%-45.8
2.104
2.454
2.805
3.156
3.506
3.857
4.208
4.558
4.909
18M092.04-0.04-1.92%-42.9
2.142
2.499
2.857
3.214
3.571
3.928
4.285
4.642
4.999
18M082.08-0.04-1.89%-42.8
2.183
2.546
2.91
3.274
3.638
4.001
4.365
4.729
5.093
18M072.12-0.16-7.02%-42.1
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.763
5.129
18M062.28-0.07-2.98%-38.3
2.218
2.588
2.958
3.327
3.697
4.067
4.437
4.806
5.176
18M052.35+0.18+8.29%-37
2.237
2.61
2.983
3.356
3.729
4.102
4.475
4.848
5.221
18M042.17-0.07-3.13%-42.5
2.263
2.64
3.017
3.394
3.771
4.148
4.525
4.902
5.279
18M032.24-0.11-4.68%-41.1
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
18M022.35+0.02+0.86%-38.8
2.303
2.687
3.071
3.454
3.838
4.222
4.606
4.99
5.373
18M012.33-0.01-0.43%-40
2.329
2.717
3.105
3.493
3.881
4.269
4.657
5.046
5.434
17M122.34+0.12+5.41%-40.5
2.358
2.752
3.145
3.538
3.931
4.324
4.717
5.11
5.503
17M112.22+0.03+1.37%-44.2
2.387
2.785
3.183
3.58
3.978
4.376
4.774
5.172
5.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M102.19+0.02+0.92%-45.4
2.408
2.809
3.211
3.612
4.013
4.414
4.816
5.217
5.618
17M092.17-0.11-4.82%-46.5
2.431
2.837
3.242
3.647
4.052
4.458
4.863
5.268
5.673
17M082.28-0.57-20%-44.5
2.463
2.873
3.284
3.694
4.105
4.515
4.926
5.336
5.747
17M072.85-0.09-3.06%-31.4
2.491
2.906
3.321
3.737
4.152
4.567
4.982
5.397
5.813
17M062.94-0.01-0.34%-30
2.518
2.938
3.358
3.777
4.197
4.617
5.037
5.456
5.876
17M052.95+0.08+2.79%-30.4
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
17M042.87-0.1-3.37%-33
2.568
2.996
3.425
3.853
4.281
4.709
5.137
5.565
5.993
17M032.97-0.06-1.98%-31.4
2.598
3.031
3.464
3.897
4.33
4.763
5.196
5.629
6.062
17M023.03+0.07+2.36%-30.9
2.631
3.069
3.507
3.946
4.384
4.823
5.261
5.7
6.138
17M012.96+0.2+7.25%-33.6
2.673
3.118
3.564
4.009
4.455
4.9
5.346
5.791
6.237
16M122.76+0.25+9.96%-38.8
2.706
3.157
3.608
4.059
4.51
4.961
5.412
5.863
6.314
16M112.51-0.17-6.34%-45
2.74
3.196
3.653
4.109
4.566
5.023
5.479
5.936
6.392
16M102.68-0.3-10.1%-42
2.771
3.232
3.694
4.156
4.618
5.08
5.541
6.003
6.465
16M092.98-0.01-0.33%-36.4
2.811
3.279
3.748
4.216
4.685
5.153
5.622
6.09
6.559
16M082.99+0.14+4.91%-37
2.848
3.323
3.797
4.272
4.747
5.221
5.696
6.171
6.645
16M072.85+0.02+0.71%-40.8
2.888
3.369
3.851
4.332
4.813
5.295
5.776
6.258
6.739
16M062.83-0.1-3.41%-42.3
2.945
3.435
3.926
4.417
4.908
5.398
5.889
6.38
6.871
16M052.93+0.14+5.02%-41.8
3.019
3.523
4.026
4.529
5.032
5.535
6.039
6.542
7.045
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M042.79-0.19-6.38%-45.9
3.091
3.607
4.122
4.637
5.152
5.668
6.183
6.698
7.213
16M032.98-0.02-0.67%-43.5
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
16M023-0.01-0.33%-44.2
3.226
3.764
4.302
4.84
5.377
5.915
6.453
6.991
7.528
16M013.01-0.34-10.1%-45.2
3.297
3.847
4.397
4.946
5.496
6.045
6.595
7.144
7.694
15M123.35-0.1-2.9%-40.5
3.381
3.944
4.508
5.071
5.635
6.198
6.762
7.325
7.889
15M113.45-0.24-6.5%-40.2
3.459
4.036
4.612
5.189
5.765
6.342
6.919
7.495
8.072
15M103.69+0.55+17.5%-37.3
3.528
4.116
4.704
5.292
5.88
6.469
7.057
7.645
8.233
15M093.14-0.24-7.1%-47.6
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
15M083.38-0.25-6.89%-44.7
3.669
4.28
4.892
5.503
6.115
6.726
7.338
7.949
8.561
15M073.63-0.44-10.8%-41.8
3.74
4.364
4.987
5.61
6.234
6.857
7.48
8.104
8.727
15M064.07-0.41-9.15%-36
3.817
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
15M054.48-0.13-2.82%-31
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
15M044.61+0.05+1.1%-30.2
3.962
4.623
5.283
5.944
6.604
7.264
7.925
8.585
9.246
15M034.56-0.14-2.98%-32.2
4.034
4.707
5.379
6.051
6.724
7.396
8.069
8.741
9.413
15M024.7-0.13-2.69%-31.4
4.11
4.795
5.48
6.165
6.849
7.534
8.219
8.904
9.589
15M014.83-0.17-3.4%-30.7
4.182
4.879
5.576
6.273
6.969
7.666
8.363
9.06
9.757
14M125+0.37+7.99%-29.6
4.263
4.974
5.685
6.395
7.106
7.816
8.527
9.237
9.948
14M114.63+0.05+1.09%-36.1
4.35
5.075
5.801
6.526
7.251
7.976
8.701
9.426
10.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M104.58-0.39-7.85%-37.9
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
14M094.97-0.26-4.97%-33.6
4.494
5.243
5.992
6.741
7.49
8.24
8.989
9.738
10.49
14M085.23-0.6-10.3%-31.3
4.568
5.329
6.09
6.851
7.613
8.374
9.135
9.896
10.66
14M075.83-0.15-2.51%-24.3
4.623
5.394
6.164
6.935
7.705
8.476
9.247
10.02
10.79
14M065.98+0.62+11.6%-24
4.719
5.506
6.293
7.079
7.866
8.652
9.439
10.23
11.01
14M055.36+0.14+2.68%-33
4.803
5.604
6.404
7.205
8.005
8.806
9.606
10.41
11.21
14M045.22+0.07+1.36%-35.9
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
14M035.15-0.09-1.72%-37.6
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
14M025.24-0.58-9.97%-37.1
4.995
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
14M015.82+0.03+0.52%-30.4
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
13M125.79+0.04+0.7%-30.9
5.031
5.869
6.708
7.546
8.384
9.223
10.06
10.9
11.74
13M115.75-0.01-0.17%-31.7
5.051
5.893
6.735
7.576
8.418
9.26
10.1
10.94
11.79
13M105.76-0.3-4.95%-31.7
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
13M096.06+2.43+66.9%-28.4
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
13M083.63-0.51-12.3%-57.4
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
13M074.14-0.06-1.43%-52.4
5.215
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
13M064.2-0.66-13.6%-52.3
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
13M054.86+0.93+23.7%-45.9
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M043.93-0.58-12.9%-57.5
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
13M034.51-0.42-8.52%-52.6
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
13M024.93-0.38-7.16%-49.5
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
13M015.31+0.12+2.31%-46.9
5.994
6.993
7.993
8.992
9.991
10.99
11.99
12.99
13.99
12M125.19+0.88+20.4%-48.9
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
12M114.31-0.23-5.07%-58.2
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
12M104.54-0.78-14.7%-56.5
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
12M095.32+0.22+4.31%-49.7
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
12M085.1-0.47-8.44%-52.5
6.448
7.523
8.598
9.672
10.75
11.82
12.9
13.97
15.05
12M075.57+0.08+1.46%-48.9
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
12M065.49+0.08+1.48%-50.6
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
12M055.41-0.4-6.88%-52.3
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
12M045.81-0.44-7.04%-49.7
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
12M036.25-1-13.8%-46.9
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
12M027.25+0.95+15.1%-39.6
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
12M016.3+0.2+3.28%-48.5
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
11M126.1+0.48+8.54%-51
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
11M115.62-1.09-16.2%-55.8
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M106.71+0.03+0.45%-48.1
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
11M096.68-0.32-4.57%-49.1
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
11M087-1.5-17.6%-47.4
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
11M078.5-1.8-17.5%-37.1
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
11M0610.3+0.15+1.48%-24.7
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
11M0510.15+0.16+1.6%-26.9
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
11M049.99+0.72+7.77%-28.8
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
11M039.27-0.83-8.22%-34.9
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
11M0210.1-1.25-11%-29.7
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
11M0111.35+0.15+1.34%-21.7
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
10M1211.2+0.85+8.21%-23.4
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
10M1110.35+0.1+0.98%-30
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
10M1010.25-0.4-3.76%-31.4
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
10M0910.65+0.15+1.43%-29.2
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
10M0810.5-0.85-7.49%-30.7
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
10M0711.35-0.4-3.4%-25.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10M0611.75+0.45+3.98%-23.9
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
10M0511.3-0.5-4.24%-27.6
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.8-0.3-2.48%-25.1
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10M0312.1+0.2+1.68%-23.2
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10M0211.9-1.1-8.46%-24.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10M0113-0.7-5.11%-17.4
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
09M1213.7+1.9+16.1%-12.8
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09M1111.800%-24.8
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M1011.8-0.5-4.07%-24.6
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
09M0912.3+1.5+13.9%-21.2
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
09M0810.8-4.65-30.1%-30.5
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
09M0715.45+1.1+7.67%-0.37
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09M0614.35+0.7+5.13%-6.78
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
09M0513.65+1.9+16.2%-11
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
09M0411.75+2.19+22.9%-23.2
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
09M039.56+2.41+33.7%-37.4
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
09M027.15-0.28-3.77%-53.3
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09M017.43-0.38-4.87%-51.7
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
08M127.81+1.21+18.3%-49.5
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
08M116.6-0.92-12.2%-57.5
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.52-2.63-25.9%-51.6
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08M0910.15-3.15-23.7%-34.8
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
08M0813.3+1.95+17.2%-14.3
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
08M0711.35-3.6-24.1%-26.4
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
08M0614.95-5.7-27.6%-2.79
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
08M0520.65+0.45+2.23%+35.3
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08M0420.2+0.9+4.66%+34.3
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
08M0319.3+1.2+6.63%+30.2
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
08M0218.1+2.35+14.9%+23.8
8.771
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
08M0115.75+2.35+17.5%+8.9
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
07M1213.4+1.1+8.94%-6.96
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
07M1112.3-1.15-8.55%-14.3
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
07M1013.45-1.7-11.2%-5.87
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
07M0915.15+0.45+3.06%+6.79
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
07M0814.7-2.95-16.7%+4.61
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07M0717.65-2.35-11.8%+26.4
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
07M0620+2+11.1%+44.3
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
07M0518-0.7-3.74%+31.2
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0418.7-0.9-4.59%+37.8
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
07M0319.6-1.2-5.77%+46
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
07M0220.8+0.7+3.48%+57
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07M0120.1-1.25-5.85%+53.9
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
06M1221.35+1.75+8.93%+65.6
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
06M1119.6+1.8+10.1%+54.2
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
06M1017.8-0.15-0.84%+42.1
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54