≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 乖離率河流圖(月)

5609 中菲行

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.178.7+0.4+0.51%0.64%78.779.278.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651,301萬180914股/筆79.061.7710.191.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1991,569萬224891張/筆78.65+0.4 (+0.51%)

連續漲跌: 連3漲  ( +1.4元 / +1.8%)

財報評分: 最新50分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1079.1+1+1.28%-4.58
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26M0978.1+0.1+0.13%-5.92
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
26M0878-0.5-0.64%-6.43
50.02
58.35
66.69
75.02
83.36
91.7
100
108.4
116.7
26M0778.5+1.6+2.08%-6.42
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
26M0676.9-4.1-5.06%-8.74
50.56
58.99
67.41
75.84
84.27
92.7
101.1
109.5
118
26M0581+3+3.85%-4.95
51.13
59.65
68.18
76.7
85.22
93.74
102.3
110.8
119.3
26M047800%-8.53
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
26M0378-0.5-0.64%-8.56
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
26M0278.5-0.2-0.25%-8.05
51.22
59.76
68.3
76.84
85.38
93.91
102.4
111
119.5
26M0178.7-1.3-1.62%-7.57
51.09
59.6
68.11
76.63
85.14
93.66
102.2
110.7
119.2
25M1280+0.6+0.76%-5.68
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
25M1179.4-0.9-1.12%-6.13
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
25M1080.3+1+1.26%-4.8
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
25M0979.3+0.2+0.25%-5.72
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
25M0879.1+3.3+4.35%-5.59
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
25M0775.8+2.3+3.13%-9.33
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25M0673.5-9.8-11.8%-11.4
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
25M0583.3+9.7+13.2%+1.07
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0473.6-5.5-6.95%-9.74
48.93
57.08
65.24
73.39
81.54
89.7
97.85
106
114.2
25M0379.1-3.7-4.47%-2.02
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
25M0282.8+2.4+2.99%+3.78
47.87
55.85
63.83
71.8
79.78
87.76
95.74
103.7
111.7
25M0180.4-1.1-1.35%+1.97
47.31
55.19
63.08
70.96
78.85
86.73
94.61
102.5
110.4
24M1281.5-0.3-0.37%+4.55
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
24M1181.8-2.8-3.31%+6.15
46.24
53.94
61.65
69.36
77.06
84.77
92.48
100.2
107.9
24M1084.6-2.9-3.31%+11.1
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
24M0987.5-0.9-1.02%+16.5
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
24M0888.4-0.1-0.11%+19.3
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24M0788.5-2.3-2.53%+21.2
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
24M0690.8-7.9-8%+26.3
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
24M0598.7+5+5.34%+39.5
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
24M0493.7+3.6+4%+34.9
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
24M0390.1+5.6+6.63%+32
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
24M0284.5-3-3.43%+25.9
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
24M0187.5+4.7+5.68%+32.5
39.63
46.24
52.84
59.45
66.06
72.66
79.27
85.87
92.48
23M1282.8+3.8+4.81%+27.5
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
23M1179-0.3-0.38%+23.7
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1079.3-0.8-1%+26.1
37.73
44.02
50.31
56.6
62.89
69.18
75.46
81.75
88.04
23M0980.1+3.4+4.43%+29.4
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
23M0876.7+2.4+3.23%+26
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
23M0774.3-18-19.5%+24
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
23M0692.3+6.8+7.95%+56.4
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
23M0585.5-1-1.16%+47.9
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
23M0486.5+1.2+1.41%+52.4
34.04
39.72
45.39
51.07
56.74
62.42
68.09
73.76
79.44
23M0385.3+7+8.94%+53.3
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
23M0278.3+4.6+6.24%+43.5
32.75
38.2
43.66
49.12
54.58
60.04
65.49
70.95
76.41
23M0173.7+3.9+5.59%+37.4
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.72
75.08
22M1269.8-2.9-3.99%+32.3
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
22M1172.7+10.8+17.4%+40
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
22M1061.9+0.3+0.49%+21.2
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
22M0961.6-19.2-23.8%+22.2
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
22M0880.8+6.3+8.46%+62.3
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
22M0774.5+4.4+6.28%+52.6
29.28
34.16
39.04
43.92
48.8
53.69
58.57
63.45
68.33
22M0670.1-37.9-35.1%+46.3
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
22M05108+4+3.85%+129
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04104-1-0.95%+127
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
22M03105+4.5+4.48%+137
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
22M02100.5+4.3+4.47%+134
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
22M0196.2-9.3-8.82%+131
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
21M12105.5+5+4.98%+161
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
21M11100.5+14.4+16.7%+157
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
21M1086.1-12.7-12.9%+128
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
21M0998.8-10.7-9.77%+170
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
21M08109.5+8+7.88%+210
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
21M07101.5-32.5-24.3%+200
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
21M06134+49.9+59.3%+313
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
21M0584.1+4.2+5.26%+176
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
21M0479.9-2.4-2.92%+172
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
21M0382.3+17.7+27.4%+191
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
21M0264.6+5.6+9.49%+138
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
21M0159-7.3-11%+124
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
20M1266.3+1.3+2%+159
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
20M1165-1-1.52%+162
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1066+6.2+10.4%+175
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
20M0959.8-8.2-12.1%+158
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
20M0868+29+74.4%+202
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
20M0739-0.4-1.02%+80.1
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
20M0639.4+8.4+27.1%+84.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
20M0531+6.05+24.2%+47.9
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
20M0424.95+2.95+13.4%+20.1
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
20M0322-4.6-17.3%+6.16
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
20M0226.6-0.3-1.12%+28.4
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
20M0126.9-1.2-4.27%+30.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M1228.1+2.2+8.49%+36.3
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
19M1125.9+1.3+5.28%+26
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
19M1024.6-0.35-1.4%+20.1
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
19M0924.95+1.45+6.17%+21.8
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
19M0823.5+2.1+9.81%+15
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
19M0721.4-0.95-4.25%+4.65
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
19M0622.35+0.45+2.05%+9.51
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
19M0521.9+0.1+0.46%+7.58
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.8+0.45+2.11%+7.36
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
19M0321.35+1+4.91%+5.45
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
19M0220.35+0.75+3.83%+0.65
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
19M0119.6+0.05+0.26%-3.03
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
18M1219.55-0.45-2.25%-3.29
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
18M1120+1.2+6.38%-1.13
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
18M1018.8-0.9-4.57%-7.03
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
18M0919.7-0.1-0.51%-2.56
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
18M0819.8-0.7-3.41%-1.91
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
18M0720.5+0.35+1.74%+1.77
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
18M0620.15-0.4-1.95%+0.29
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
18M0520.55-0.05-0.24%+2.57
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
18M0420.6-0.75-3.51%+3.09
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
18M0321.35+0.05+0.23%+7.06
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
18M0221.3+0.15+0.71%+7.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
18M0121.15+0.15+0.71%+6.59
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
17M1221-0.5-2.33%+6.04
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
17M1121.5-0.85-3.8%+8.81
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.35-0.5-2.19%+13.4
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
17M0922.85+0.55+2.47%+16.3
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
17M0822.3+0.8+3.72%+13.7
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
17M0721.5-2.6-10.8%+9.55
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
17M0624.1+1.1+4.78%+22.9
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
17M0523-0.15-0.65%+17.9
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
17M0423.15-0.6-2.53%+19.2
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
17M0323.75+2.4+11.2%+23
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
17M0221.35-0.6-2.73%+11.1
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
17M0121.95+1.4+6.81%+14.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
16M1220.55-0.65-3.07%+7.44
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
16M1121.2+0.55+2.66%+11.2
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
16M1020.65+1.5+7.83%+8.84
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
16M0919.15+0.15+0.79%+1.05
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
16M0819+1.45+8.26%+0.22
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
16M0717.55+0.55+3.24%-7.55
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
16M0617+0.25+1.49%-11
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
16M0516.75+0.75+4.69%-12.9
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416-0.35-2.14%-17.4
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
16M0316.35+0.4+2.51%-16.3
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
16M0215.95+0.55+3.57%-19
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
16M0115.4-0.75-4.64%-22.4
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
15M1216.15-1.35-7.71%-19.5
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
15M1117.5-0.3-1.69%-13.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
15M1017.8+0.15+0.85%-12.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M0917.65+0.65+3.82%-14.4
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
15M0817-0.7-3.95%-18.4
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
15M0717.7-1.25-6.6%-15.8
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
15M0618.95-1.2-5.96%-10.8
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
15M0520.15-1.3-6.06%-6.14
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
15M0421.45-0.55-2.5%-1.05
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
15M0322-1.2-5.17%+0.68
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
15M0223.2-0.45-1.9%+5.02
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
15M0123.65-0.5-2.07%+6.42
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
14M1224.15+2.05+9.28%+7.91
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
14M1122.1-2.1-8.68%-2.02
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1024.2+1.35+5.91%+6.75
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
14M0922.85-1-4.19%+0.72
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
14M0823.85+4.8+25.2%+4.75
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
14M0719.05-0.15-0.78%-16.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
14M0619.2+0.35+1.86%-15.8
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
14M0518.85+0.65+3.57%-17.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
14M0418.2-1.5-7.61%-20.8
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
14M0319.7-0.3-1.5%-14.7
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
14M0220+0.2+1.01%-13.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
14M0119.8-0.5-2.46%-14.4
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
13M1220.3+0.65+3.31%-12.1
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
13M1119.65+1.15+6.22%-15.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
13M1018.5+0.75+4.23%-20.1
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
13M0917.75+0.4+2.31%-23.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
13M0817.35+0.05+0.29%-25
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
13M0717.3+0.55+3.28%-26
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
13M0616.75-0.75-4.29%-29.3
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
13M0517.5-0.6-3.31%-27.1
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.1-0.05-0.28%-25.6
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
13M0318.15-0.4-2.16%-26.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
13M0218.55-0.25-1.33%-26.6
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
13M0118.8+0.4+2.17%-26.7
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
12M1218.4+0.05+0.27%-28.9
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
12M1118.35-0.05-0.27%-30
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
12M1018.4-3-14%-30.5
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
12M0921.4-1.4-6.14%-20.6
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
12M0822.8+2.5+12.3%-16.9
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
12M0720.3+1.6+8.56%-27.4
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
12M0618.7+1.35+7.78%-33.9
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
12M0517.35+0.55+3.27%-39.4
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
12M0416.8-1.3-7.18%-41.9
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
12M0318.1-1.3-6.7%-38
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
12M0219.4+1.2+6.59%-34.3
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
12M0118.2+1.55+9.31%-38.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
11M1216.65+0.75+4.72%-44.6
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
11M1115.9-3.45-17.8%-47.8
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.35-0.15-0.77%-37.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11M0919.5-1.1-5.34%-37.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
11M0820.6-3.6-14.9%-34.8
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
11M0724.2-0.8-3.2%-24
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
11M0625-0.65-2.53%-22
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
11M0525.65+0.05+0.2%-20.3
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
11M0425.6-0.2-0.78%-20.3
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
11M0325.8+0.4+1.57%-19.5
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
11M0225.4-2.2-7.97%-20.3
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
11M0127.6-2.7-8.91%-13.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
10M1230.3+4.2+16.1%-4.02
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
10M1126.1-2.8-9.69%-16.7
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
10M1028.9-1.35-4.46%-7.28
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
10M0930.25+1.2+4.13%-2.21
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
10M0829.05-2.1-6.74%-5.39
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
10M0731.15-0.7-2.2%+2.12
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
10M0631.85-0.75-2.3%+5.36
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
10M0532.6+0.7+2.19%+8.81
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0431.9-4.55-12.5%+7.56
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
10M0336.45+5.4+17.4%+24.1
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
10M0231.05-2-6.05%+7.06
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10M0133.05-1.7-4.89%+15
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
09M1234.75+5.85+20.2%+22.1
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
09M1128.9+3.6+14.2%+2.8
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
09M1025.3-2.35-8.5%-9.19
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
09M0927.65+5.85+26.8%-0.08
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
09M0821.8-1.7-7.23%-20.6
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
09M0723.5+0.7+3.07%-13.9
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
09M0622.8-3.5-13.3%-16
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
09M0526.3+1.95+8.01%-2.7
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
09M0424.35+2.3+10.4%-9.29
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
09M0322.05+2.65+13.7%-17.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
09M0219.4+0.7+3.74%-27
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09M0118.7-3.3-15%-29.6
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
08M1222+0.4+1.85%-17.1
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
08M1121.6+3.8+21.3%-18.3
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.8+0.6+3.49%-32.4
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
08M0917.2-13.7-44.3%-34.5
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
08M0830.9-5.7-15.6%+17.8
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
08M0736.6+1.95+5.63%+41.1
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
08M0634.65-3.75-9.77%+35.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
08M0538.4-7.3-16%+51.3
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
08M0445.7-1.1-2.35%+82.6
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
08M0346.8+6.65+16.6%+90.6
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
08M0240.15+6.15+18.1%+66.7
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
08M0134-4.3-11.2%+43.3
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
07M1238.3+3.7+10.7%+63.2
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
07M1134.6-10.85-23.9%+49.5
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
07M1045.45-6.05-11.7%+99.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
07M0951.5-2.5-4.63%+131
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
07M0854+12.95+31.5%+149
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
07M0741.05+3.15+8.31%+95.1
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
07M0637.9+4+11.8%+83.2
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
07M0533.9-1.1-3.14%+66.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0435-1.55-4.24%+73.9
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
07M0336.55+0.35+0.97%+84.1
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
07M0236.2+1.2+3.43%+85.4
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
07M0135-5.8-14.2%+82.4
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06M1240.8-0.2-0.49%+116
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
06M1141+3.3+8.75%+122
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
06M1037.7-4.25-10.1%+109
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25