≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 乖離率河流圖(月)

5608 四維航

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.55-0.05-0.3%1.21%16.5516.616.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0561,744萬6671.58張/筆16.510.661650.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5282,538萬1,0221.49張/筆16.61-0.15 (-0.9%)

連續漲跌: 連4跌  ( -0.65元 / -3.79%)

財報評分: 最新36分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

5608 四維航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.5-0.45-2.65%-26.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
26M0916.9500%-26.2
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26M0816.95+3.9+29.9%-28.4
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
26M0713.05-1.2-8.42%-46.7
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26M0614.25-0.1-0.7%-43.3
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
26M0514.35-0.85-5.59%-44.7
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
26M0415.2-0.8-5%-42.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26M0316-1.6-9.09%-39.7
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
26M0217.6-0.15-0.85%-33.7
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
26M0117.75+0.15+0.85%-32.9
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
25M1217.6-0.7-3.83%-33.2
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
25M1118.3+0.75+4.27%-30.3
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25M1017.55+0.3+1.74%-32.7
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25M0917.25-0.45-2.54%-33.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M0817.7+2.15+13.8%-31.2
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25M0715.55+0.45+2.98%-39.1
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
25M0615.1-1.75-10.4%-40.5
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25M0516.85+0.7+4.33%-33.2
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.15-1.9-10.5%-35.5
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
25M0318.05-4-18.1%-27.4
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25M0222.05+6.15+38.7%-10.5
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
25M0115.9-0.8-4.79%-34.8
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24M1216.7-1-5.65%-31.1
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24M1117.7+0.25+1.43%-26.6
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24M1017.45-1.55-8.16%-27.2
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
24M0919+0.75+4.11%-20.2
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24M0818.25-0.85-4.45%-22.8
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M0719.1-2.05-9.69%-18.6
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
24M0621.15-2-8.64%-9.29
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24M0523.15+3.05+15.2%+0.19
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
24M0420.1+1.65+8.94%-12.1
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
24M0318.45-1.65-8.21%-18.7
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
24M0220.1+0.7+3.61%-10.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24M0119.4-1.15-5.6%-13.3
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
23M1220.55+0.6+3.01%-7.35
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
23M1119.95+2.25+12.7%-9.15
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.7-2-10.2%-18.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23M0919.7+0.55+2.87%-8.71
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
23M0819.15-0.4-2.05%-10.4
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
23M0719.55-3.35-14.6%-7.78
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M0622.900%+9.05
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0522.9-2.2-8.76%+10.4
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
23M0425.1-1.2-4.56%+22.5
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23M0326.3-2.3-8.04%+30.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
23M0228.6+3.65+14.6%+43.9
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
23M0124.95-0.15-0.6%+27.7
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22M1225.100%+30.2
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
22M1125.1+2.15+9.37%+32
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22M1022.95-1.5-6.13%+22.5
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
22M0924.45-3.8-13.5%+32.1
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
22M0828.25-3.3-10.5%+54.8
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
22M0731.55+0.1+0.32%+76
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
22M0631.45-13.1-29.4%+79.2
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22M0544.55+0.05+0.11%+159
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0444.5+1.05+2.42%+168
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22M0343.45-1.05-2.36%+171
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22M0244.5+8.9+25%+187
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22M0135.6-9.6-21.2%+138
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
21M1245.2+2.5+5.85%+212
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
21M1142.7+1.9+4.66%+208
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21M1040.8-17.6-30.1%+206
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
21M0958.4-9.3-13.7%+356
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0867.7+17.7+35.4%+465
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
21M0750-13.9-21.8%+354
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
21M0663.9+28.7+81.5%+518
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
21M0535.2+6.2+21.4%+273
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
21M0429+11+61.1%+221
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
21M0318+6.3+53.8%+106
5.238
6.111
6.983
7.856
8.729
9.602
10.48
11.35
12.22
21M0211.7+1.89+19.3%+35.6
5.178
6.041
6.903
7.766
8.629
9.492
10.36
11.22
12.08
21M019.81-3.19-24.5%+13.5
5.185
6.049
6.913
7.778
8.642
9.506
10.37
11.23
12.1
20M1213+5.37+70.4%+50
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
20M117.63+0.69+9.94%-11.8
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.94+0.21+3.12%-20.4
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
20M096.73-0.25-3.58%-23.7
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
20M086.98+1.13+19.3%-21.7
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
20M075.85-0.54-8.45%-35.1
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
20M066.39+1.33+26.3%-30.3
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
20M055.06-0.82-13.9%-45.8
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
20M045.88+1.31+28.7%-38.3
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
20M034.57-2.33-33.8%-53
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
20M026.9-0.57-7.63%-30.7
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
20M017.47-0.63-7.78%-26.4
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
19M128.1-0.35-4.14%-21.5
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
19M118.45-0.16-1.86%-19.5
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
19M108.61+0.03+0.35%-19.1
6.387
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
19M098.58-0.32-3.6%-20.6
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
19M088.9-0.4-4.3%-19.2
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
19M079.3+0.68+7.89%-17.1
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
19M068.62+0.06+0.7%-24.4
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
19M058.56-0.86-9.13%-26.2
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.42-0.55-5.52%-20.1
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
19M039.97-0.43-4.13%-16.7
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
19M0210.4+3.15+43.4%-14.4
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
19M017.25-0.13-1.76%-41.2
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
18M127.38-0.1-1.34%-41.2
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
18M117.48+0.18+2.47%-41.4
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
18M107.3-0.72-8.98%-43.8
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
18M098.02+0.01+0.12%-39.4
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
18M088.01+0.42+5.53%-40.5
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
18M077.59+0.21+2.85%-44.4
8.19
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18M067.38-0.09-1.2%-46.8
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M057.47+0.07+0.95%-47
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
18M047.4+0.15+2.07%-48.3
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
18M037.25-1.66-18.6%-50.2
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
18M028.91-0.32-3.47%-39.7
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
18M019.23+0.04+0.44%-38.3
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
17M129.19+0.48+5.51%-39.5
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
17M118.71-0.06-0.68%-43.5
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.77+0.05+0.57%-43.9
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
17M098.72-0.64-6.84%-45.1
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
17M089.36+0.51+5.76%-42.1
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
17M078.85-0.47-5.04%-46.1
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
17M069.32-0.34-3.52%-44.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.42
17M059.66-0.34-3.4%-43.3
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
17M0410-0.95-8.68%-42.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
17M0310.95-0.25-2.23%-37.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M0211.2+2.02+22%-37.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
17M019.18+0.35+3.96%-49.5
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
16M128.83-0.76-7.92%-52.2
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
16M119.59+0.62+6.91%-48.8
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
16M108.97-0.42-4.47%-52.8
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
16M099.39+0.21+2.29%-51.5
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
16M089.18-0.77-7.74%-53.5
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
16M079.95-0.1-1%-50.6
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
16M0610.05-0.05-0.5%-51.3
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
16M0510.1-1.2-10.6%-52.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.3-0.7-5.83%-47.7
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
16M0312-0.45-3.61%-45.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
16M0212.45+1.05+9.21%-44.6
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
16M0111.4-0.6-5%-50.3
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
15M1212+0.55+4.8%-48.7
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
15M1111.45-1.6-12.3%-52
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
15M1013.05+0.7+5.67%-46.3
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
15M0912.35-0.65-5%-50.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
15M0813-2.6-16.7%-48.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
15M0715.6-0.25-1.58%-39.1
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
15M0615.85-1.2-7.04%-39.4
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
15M0517.05-0.9-5.01%-35.9
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
15M0417.95-0.4-2.18%-33.5
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
15M0318.35+0.55+3.09%-33.1
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
15M0217.8-0.4-2.2%-36
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
15M0118.2-0.15-0.82%-35.4
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
14M1218.35+0.85+4.86%-35.7
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
14M1117.5-1.2-6.42%-39.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.7-1.8-8.78%-36.5
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
14M0920.5-0.7-3.3%-31.4
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
14M0821.2+0.6+2.91%-30
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
14M0720.6+0.4+1.98%-32.9
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
14M0620.200%-35.2
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
14M0520.2-0.1-0.49%-36.2
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
14M0420.3-0.3-1.46%-36.8
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
14M0320.600%-36.7
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
14M0220.6-0.2-0.96%-37.4
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
14M0120.8-0.3-1.42%-37.3
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
13M1221.1+0.15+0.72%-36.9
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
13M1120.95-0.15-0.71%-37.8
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
13M1021.1-0.35-1.63%-37.7
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
13M0921.45+1.65+8.33%-37
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
13M0819.8-0.85-4.12%-42.4
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
13M0720.65+0.05+0.24%-40.9
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
13M0620.6-0.1-0.48%-42
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
13M0520.7-0.95-4.39%-42.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.65+1.2+5.87%-41.2
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
13M0320.45-0.75-3.54%-45.6
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
13M0221.2-1.6-7.02%-44.5
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
13M0122.8+0.55+2.47%-41.2
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
12M1222.25+0.75+3.49%-43.3
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
12M1121.5-2.6-10.8%-45.9
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
12M1024.1-1.35-5.3%-40.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
12M0925.45-0.05-0.2%-38
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
12M0825.5-1.45-5.38%-39.2
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
12M0726.95-0.05-0.19%-36.7
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
12M0627+0.4+1.5%-37.6
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
12M0526.6-0.8-2.92%-39
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
12M0427.4-0.5-1.79%-37.6
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
12M0327.9-1-3.46%-36.9
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
12M0228.9+2+7.43%-34.9
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
12M0126.9+2+8.03%-39.6
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
11M1224.9-1-3.86%-44.1
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
11M1125.9-4.75-15.5%-42
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1030.65+0.05+0.16%-31.5
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
11M0930.6-2.95-8.79%-31.5
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
11M0833.55-5.45-14%-24.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
11M0739-0.1-0.26%-12.3
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
11M0639.1-0.1-0.26%-11.7
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
11M0539.2+0.3+0.77%-11.1
26.46
30.87
35.28
39.69
44.1
48.51
52.93
57.34
61.75
11M0438.9+0.1+0.26%-11.4
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
11M0338.8+0.95+2.51%-11.3
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
11M0237.85-1.8-4.54%-13
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
11M0139.65-0.1-0.25%-8.48
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
10M1239.75+0.75+1.92%-7.75
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
10M1139-0.3-0.76%-9.06
25.73
30.02
34.31
38.6
42.89
47.17
51.46
55.75
60.04
10M1039.3-0.15-0.38%-7.88
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
10M0939.45+0.4+1.02%-7.01
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
10M0839.05-6.75-14.7%-7.48
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
10M0745.8+3.15+7.39%+9.01
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
10M0642.65+0.7+1.67%+2.35
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
10M0541.95-1.05-2.44%+1.22
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0443+2+4.88%+4.06
24.79
28.92
33.06
37.19
41.32
45.45
49.59
53.72
57.85
10M0341+1.6+4.06%-0.5
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
10M0239.4-2.1-5.06%-4.22
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
10M0141.5-4.45-9.68%+0.92
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
09M1245.95+1.95+4.43%+12
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
09M1144-1.2-2.65%+7.58
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09M1045.2-0.45-0.99%+10.8
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
09M0945.65+1.1+2.47%+12.3
24.38
28.44
32.51
36.57
40.64
44.7
48.76
52.83
56.89
09M0844.55-5.55-11.1%+10.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09M0750.100%+25
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
09M0650.1+2.45+5.14%+26.7
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
09M0547.65+3.05+6.84%+22
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
09M0444.6+3.55+8.65%+15.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
09M0341.05+2.75+7.18%+7.55
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
09M0238.3+2.5+6.98%+1.11
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
09M0135.8+1+2.87%-4.82
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
08M1234.8-0.2-0.57%-6.98
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
08M1135+4.2+13.6%-5.75
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1030.8-10-24.5%-16.3
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
08M0940.8-14.4-26.1%+11.7
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
08M0855.2+2.6+4.94%+53
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
08M0752.6-3.8-6.74%+48.8
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
08M0656.4-8.2-12.7%+62.9
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
08M0564.6-2.9-4.3%+91
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
08M0467.5+8.9+15.2%+105
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
08M0358.6+2.6+4.64%+83.5
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
08M0256+9.1+19.4%+80
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
08M0146.9-7.6-13.9%+54.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
07M1254.5-0.4-0.73%+83.4
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
07M1154.9-12.9-19%+89.6
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
07M1067.8-10.2-13.1%+141
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
07M0978+14.3+22.4%+187
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
07M0863.7-5.3-7.68%+145
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
07M0769+20+40.8%+176
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
07M0649+3.5+7.69%+104
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
07M0545.5-0.15-0.33%+95.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0445.65+6.15+15.6%+101
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
07M0339.5+5.15+15%+79
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
07M0234.35+3.5+11.3%+59.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
07M0130.85+0.1+0.33%+46.7
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
06M1230.75+0.55+1.82%+49.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
06M1130.2+3+11%+49.8
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
06M1027.2+2+7.94%+37.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65