≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 乖離率河流圖(月)

5607 遠雄港

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.852.5+0.3+0.57%1.14%52.552.952.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2491,313萬266937股/筆52.671.7514.470.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681,408萬286936張/筆52.58+0.2 (+0.38%)

連續漲跌: 連3漲  ( +1元 / +1.93%)

財報評分: 最新50分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

5607 遠雄港 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1052.8+0.4+0.76%+1.01
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
26M0952.4+0.8+1.55%+0.32
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
26M0851.6+3.65+7.61%-0.94
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
26M0747.95-3.05-5.98%-7.58
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
26M0651+0.7+1.39%-1.36
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26M0550.3+3.8+8.17%-2.27
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
26M0446.5+1.7+3.79%-9.11
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
26M0344.8-10.9-19.6%-12
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
26M0255.7+9.7+21.1%+9.92
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
26M0146-2.4-4.96%-8.39
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
25M1248.4-0.1-0.21%-2.98
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
25M1148.5+0.05+0.1%-2.17
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
25M1048.45-3.25-6.29%-1.64
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
25M0951.7+0.5+0.98%+5.61
29.37
34.27
39.16
44.06
48.95
53.85
58.75
63.64
68.54
25M0851.2+6.25+13.9%+5.48
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
25M0744.95+3.45+8.31%-6.66
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
25M0641.5+3.75+9.93%-13.3
28.71
33.49
38.28
43.06
47.85
52.64
57.42
62.2
66.99
25M0537.75+3.55+10.4%-20.7
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434.2-4.2-10.9%-27.8
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
25M0338.4-5.5-12.5%-18.6
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
25M0243.9+1.55+3.66%-6.3
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
25M0142.35-0.1-0.24%-8.91
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
24M1242.45-1.6-3.63%-8.09
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
24M1144.05+0.65+1.5%-4.06
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
24M1043.4-4.25-8.92%-4.95
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
24M0947.65-1.45-2.95%+5.21
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
24M0849.1-4.4-8.22%+9.48
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
24M0753.5-4.9-8.39%+20.4
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.19
24M0658.4+3.1+5.61%+33.1
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
24M0555.3-2.8-4.82%+27.9
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
24M0458.1+2.2+3.94%+36.2
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
24M0355.9-6.1-9.84%+33.1
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24M0262+6.1+10.9%+49.9
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
24M0155.9-1.7-2.95%+37.5
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
23M1257.6+2.8+5.11%+43.9
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
23M1154.8+8.35+18%+39.2
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1046.45-3.85-7.65%+19.8
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
23M0950.3-5.8-10.3%+31.3
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
23M0856.1-6.5-10.4%+48.6
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23M0762.6-2.2-3.4%+68.8
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
23M0664.8+0.6+0.93%+78.3
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
23M0564.2-8.1-11.2%+80.7
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
23M0472.3+6.1+9.21%+108
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
23M0366.2+11.1+20.1%+95.6
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23M0255.1-0.2-0.36%+66.8
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23M0155.3+3+5.74%+70.5
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22M1252.3-2.7-4.91%+64.4
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22M1155+3+5.77%+76.2
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22M1052-2.3-4.24%+70.1
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
22M0954.3+1.8+3.43%+81.3
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
22M0852.5+5+10.5%+79.4
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
22M0747.5-1.8-3.65%+65.9
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22M0649.3-3.7-6.98%+75.7
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M0553+1.4+2.71%+92.9
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0451.6-5.6-9.79%+92.3
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
22M0357.2-4.8-7.74%+118
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
22M0262-3.2-4.91%+143
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
22M0165.2-2.3-3.41%+164
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
21M1267.5+12.4+22.5%+183
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
21M1155.1+4.6+9.11%+140
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21M1050.5+6.8+15.6%+126
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
21M0943.7+4.4+11.2%+101
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
21M0839.3+2.2+5.93%+85.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
21M0737.1+0.25+0.68%+78.4
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
21M0636.85+4.8+15%+80.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
21M0532.05-0.55-1.69%+60.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
21M0432.6+3.2+10.9%+65.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21M0329.4+1.35+4.81%+51.5
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
21M0228.05+1.75+6.65%+46.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
21M0126.3-3.45-11.6%+38.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
20M1229.75+0.25+0.85%+58.6
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
20M1129.5-0.75-2.48%+59.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.25+3.45+12.9%+65.6
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
20M0926.8-1.45-5.13%+48.7
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
20M0828.25+1.75+6.6%+58.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M0726.5+0.45+1.73%+50.4
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
20M0626.05+1.65+6.76%+49.6
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
20M0524.4+2.15+9.66%+41.5
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
20M0422.25+2.95+15.3%+30
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
20M0319.3-2.85-12.9%+13.2
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
20M0222.15-2.05-8.47%+30
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
20M0124.2-1.75-6.74%+42.3
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
19M1225.95-2.95-10.2%+53.1
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
19M1128.9+7.75+36.6%+71.4
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
19M1021.1500%+26.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
19M0921.15-2.2-9.42%+26.5
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
19M0823.35+3.15+15.6%+39.6
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
19M0720.2-0.05-0.25%+20.9
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
19M0620.25-1.75-7.95%+20.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
19M0522+4.3+24.3%+31.3
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.7-0.1-0.56%+5.34
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
19M0317.8-0.8-4.3%+5.34
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
19M0218.6+0.15+0.81%+9.24
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
19M0118.45+0.35+1.93%+7.33
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18M1218.1-1.5-7.65%+4.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
18M1119.6+1+5.38%+12.4
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
18M1018.6+1.35+7.83%+6.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M0917.25+0.9+5.5%-1.78
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
18M0816.35-0.65-3.82%-7.25
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
18M0717+0.2+1.19%-3.93
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
18M0616.8-0.5-2.89%-5.41
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
18M0517.3-0.7-3.89%-2.9
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
18M0418+0.05+0.28%+0.63
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
18M0317.95-0.55-2.97%+0.01
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
18M0218.5+0.8+4.52%+2.62
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
18M0117.7+0.85+5.04%-2.18
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
17M1216.85+0.5+3.06%-7.17
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M1116.35+2+13.9%-10.4
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.35+0.5+3.61%-21.8
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
17M0913.85-0.45-3.15%-24.8
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
17M0814.3+0.85+6.32%-22.9
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
17M0713.45-0.35-2.54%-27.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
17M0613.8-0.45-3.16%-26.2
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
17M0514.25+0.05+0.35%-24
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
17M0414.2-0.4-2.74%-24.4
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
17M0314.6-0.95-6.11%-22.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M0215.55+0.35+2.3%-17.5
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
17M0115.2+0.85+5.92%-19.8
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
16M1214.35-0.25-1.71%-24.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
16M1114.6+0.85+6.18%-23.1
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
16M1013.75-0.3-2.14%-27.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
16M0914.05+0.5+3.69%-26.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
16M0813.55-0.15-1.09%-29.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
16M0713.7+0.25+1.86%-28.8
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
16M0613.45-0.15-1.1%-31
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
16M0513.6-1.1-7.48%-31.1
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.7-0.4-2.65%-26.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
16M0315.1+0.1+0.67%-25.8
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
16M0215+0.3+2.04%-27.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
16M0114.7-0.3-2%-29.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
15M1215+0.15+1.01%-29
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
15M1114.85-0.9-5.71%-30.7
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
15M1015.75+0.35+2.27%-27.4
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
15M0915.4+0.35+2.33%-29.8
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
15M0815.05+0.45+3.08%-32.1
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
15M0714.6-0.9-5.81%-34.8
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
15M0615.5-1.15-6.91%-31.6
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
15M0516.65-1.7-9.26%-27.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
15M0418.35-0.5-2.65%-20.8
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
15M0318.85-1.3-6.45%-19.4
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
15M0220.15-0.5-2.42%-14.7
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
15M0120.65-0.2-0.96%-13.1
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
14M1220.85-0.45-2.11%-12.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
14M1121.3+0.75+3.65%-11.8
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.55-0.45-2.14%-15.7
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
14M0921-1.5-6.67%-14.7
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
14M0822.5-0.15-0.66%-9.61
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
14M0722.65+1.8+8.63%-9.49
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
14M0620.85-3.8-15.4%-17.6
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
14M0524.65+1.25+5.34%-3.7
15.36
17.92
20.48
23.04
25.6
28.16
30.71
33.27
35.83
14M0423.4-2.15-8.41%-9.74
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
14M0325.55-2.85-10%-1.67
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
14M0228.4+3.15+12.5%+9.4
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
14M0125.25-1.35-5.08%-2.39
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
13M1226.6+3.8+16.7%+3.11
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
13M1122.8+0.3+1.33%-11.5
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
13M1022.5+1.4+6.64%-13.1
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
13M0921.1+0.65+3.18%-18.5
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
13M0820.45-0.45-2.15%-21.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
13M0720.9+0.7+3.47%-20
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
13M0620.2-1.3-6.05%-23.1
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
13M0521.5-0.15-0.69%-18.9
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.65-1.1-4.84%-19.7
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
13M0322.75+0.25+1.11%-17
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
13M0222.5+1.4+6.64%-19.2
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
13M0121.1-1.5-6.64%-25.3
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
12M1222.6+0.5+2.26%-20.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
12M1122.1+3.45+18.5%-21.8
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
12M1018.65-3.85-17.1%-33.9
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
12M0922.5+3.95+21.3%-20.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
12M0818.55+0.5+2.77%-34.2
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
12M0718.05+1.95+12.1%-36
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12M0616.1+0.05+0.31%-43
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
12M0516.05+0.15+0.94%-43.4
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
12M0415.9-1.85-10.4%-44
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
12M0317.75-3.15-15.1%-37.6
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
12M0220.9+3.3+18.7%-26.9
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
12M0117.6+2.75+18.5%-38.4
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
11M1214.8500%-48.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
11M1114.85-4.15-21.8%-48.3
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019+2.8+17.3%-33.9
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
11M0916.2-4.4-21.4%-43.5
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
11M0820.6-8.2-28.5%-28.1
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
11M0728.8-0.15-0.52%+0.88
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
11M0628.95-2.35-7.51%+2.18
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
11M0531.3-1.85-5.58%+11.2
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
11M0433.15+3.15+10.5%+18.8
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
11M0330+1+3.45%+8.73
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
11M0229-2.5-7.94%+6
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
11M0131.5-2.35-6.94%+16
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
10M1233.85+3.5+11.5%+25.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
10M1130.35+0.05+0.17%+13.9
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
10M1030.3+0.8+2.71%+14.6
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
10M0929.5+1.1+3.87%+12.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
10M0828.4-2.25-7.34%+9.17
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
10M0730.65+0.45+1.49%+18.6
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
10M0630.2-2.25-6.93%+17.6
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
10M0532.45+1+3.18%+27
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0431.45-1.25-3.82%+24
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
10M0332.7+3.2+10.8%+29.6
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
10M0229.5-1.3-4.22%+17.7
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
10M0130.8-3.3-9.68%+23.4
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
09M1234.1-0.3-0.87%+37.3
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
09M1134.4-0.2-0.58%+39.4
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
09M1034.6-3.5-9.19%+41.3
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
09M0938.1+7.7+25.3%+56.9
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
09M0830.4-8.25-21.3%+26.6
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
09M0738.65-0.45-1.15%+61.6
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
09M0639.1-5.3-11.9%+64.9
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
09M0544.4+17.45+64.7%+89.5
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
09M0426.95+2.85+11.8%+16.8
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
09M0324.1+1.15+5.01%+4.62
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
09M0222.95+1.95+9.29%-0.55
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
09M0121-4.3-17%-9.24
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
08M1225.3-5.2-17%+9.37
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08M1130.5+8.55+39%+32.8
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1021.95-0.8-3.52%-3.44
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
08M0922.75-9.45-29.3%+0.52
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
08M0832.2+2.2+7.33%+42.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08M0730-5.45-15.4%+34.7
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
08M0635.45-12.55-26.1%+60.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
08M0548+0.5+1.05%+121
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
08M0447.5-2.5-5%+124
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
08M0350+4.25+9.29%+141
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
08M0245.75+20.75+83%+127
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
08M0125+5+25%+26.7
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
07M1220+0.6+3.09%+1.91
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
07M1119.4-0.3-1.52%-0.92
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
07M1019.7-0.2-1.01%+0.87
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
07M0919.9+0.2+1.02%+2.17
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
07M0819.7-1.7-7.94%+1.5
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
07M0721.4+0.5+2.39%+10.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
07M0620.9+0.8+3.98%+8.09
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
07M0520.1+1.65+8.94%+4.08
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0418.45-7.05-27.6%-4.66
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07M0325.5+4+18.6%+31.6
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
07M0221.5+3.8+21.5%+11.8
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
07M0117.7-5-22%-7.66
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
06M1222.7+7.65+50.8%+18.4
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
06M1115.05+0.35+2.38%-21.2
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
06M1014.7-0.35-2.33%-23.2
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81