≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 乖離率河流圖(月)

5604 中連

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.7-0.1-0.32%0.32%31.6531.6531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
723.42萬22336股/筆31.631.7630.1-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651.57萬27603張/筆31.7+0.2 (+0.63%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新66分 / 平均68分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1031.6+0.4+1.28%-32.6
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26M0931.2+0.35+1.13%-34.5
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
26M0830.85+0.6+1.98%-36.3
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26M0730.25-0.6-1.94%-38.5
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
26M0630.85-0.15-0.48%-38.6
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
26M0531-1.65-5.05%-39.6
30.78
35.91
41.04
46.17
51.3
56.43
61.55
66.68
71.81
26M0432.65-2.15-6.18%-37.6
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
26M0334.8-1.25-3.47%-34.6
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
26M0236.05-2.35-6.12%-33.4
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
26M0138.4+1.3+3.5%-30
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
25M1237.1-0.7-1.85%-32.9
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
25M1137.8+0.6+1.61%-32.3
33.49
39.07
44.65
50.23
55.81
61.4
66.98
72.56
78.14
25M1037.2-0.25-0.67%-34
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
25M0937.45-0.35-0.93%-34.1
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
25M0837.8+0.3+0.8%-34
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
25M0737.5-0.3-0.79%-34.9
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
25M0637.8-0.2-0.53%-34.8
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
25M0538+0.5+1.33%-35.1
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0437.5-2.1-5.3%-36.3
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
25M0339.6-2.45-5.83%-32.9
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
25M0242.05+0.25+0.6%-28.9
35.47
41.38
47.29
53.2
59.11
65.02
70.94
76.85
82.76
25M0141.8-0.05-0.12%-29.3
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
24M1241.85-0.5-1.18%-29.2
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24M1142.3500%-28.3
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
24M1042.35-0.5-1.17%-28.2
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
24M0942.85-0.2-0.46%-27.3
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
24M0843.05+1.05+2.5%-26.9
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
24M0742-1.6-3.67%-28.6
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
24M0643.6+1.9+4.56%-25.7
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
24M0541.7+1.7+4.25%-28.8
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
24M0440-1.8-4.31%-31.6
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
24M0341.8-1-2.34%-28.4
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
24M0242.8-0.5-1.15%-26.5
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
24M0143.3-0.85-1.93%-25.4
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
23M1244.15-0.5-1.12%-23.7
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
23M1144.65-0.55-1.22%-22.5
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1045.2-0.3-0.66%-21.2
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
23M0945.5-0.5-1.09%-20.4
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
23M0846-2.25-4.66%-19.1
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23M0748.25-0.85-1.73%-14.8
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
23M0649.1+0.05+0.1%-12.9
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
23M0549.05-0.7-1.41%-12.5
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
23M0449.75+0.15+0.3%-10.8
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
23M0349.6-4-7.46%-10.6
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
23M0253.6-2.3-4.11%-2.85
33.1
38.62
44.14
49.65
55.17
60.69
66.21
71.72
77.24
23M0155.9+3.7+7.09%+2.04
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
22M1252.2+1.1+2.15%-3.96
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
22M1151.1+1.95+3.97%-5.33
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
22M1049.15+0.15+0.31%-8.29
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22M0949-12.6-20.5%-8.01
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
22M0861.6-2.3-3.6%+16.3
31.77
37.07
42.36
47.66
52.95
58.25
63.55
68.84
74.14
22M0763.9+2+3.23%+21.9
31.46
36.7
41.94
47.19
52.43
57.67
62.91
68.16
73.4
22M0661.9-9.1-12.8%+19.3
31.12
36.31
41.49
46.68
51.86
57.05
62.24
67.42
72.61
22M0571-5.8-7.55%+38.3
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0476.8-2.7-3.4%+51.5
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
22M0379.5-0.7-0.87%+59.1
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
22M0280.2+0.3+0.38%+63.1
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
22M0179.9-0.9-1.11%+65.1
29.04
33.88
38.72
43.56
48.4
53.25
58.09
62.93
67.77
21M1280.8+3.1+3.99%+69.7
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
21M1177.7+0.9+1.17%+66.1
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
21M1076.8-1-1.29%+66.9
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
21M0977.8-1-1.27%+72
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
21M0878.8-14.1-15.2%+77.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
21M0792.9-0.9-0.96%+112
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
21M0693.8+3.4+3.76%+119
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
21M0590.4+2.2+2.49%+116
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
21M0488.2-3.9-4.23%+116
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
21M0392.1+14.5+18.7%+130
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
21M0277.6+11.5+17.4%+98.3
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
21M0166.1-0.6-0.9%+71.8
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
20M1266.7-1.8-2.63%+75.6
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
20M1168.5-1.1-1.58%+82.9
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1069.6+10.1+17%+88.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
20M0959.5-1-1.65%+63.7
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
20M0860.5+0.6+1%+68.4
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
20M0759.9-10.3-14.7%+68.8
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
20M0670.2+12.7+22.1%+100
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
20M0557.5+8.25+16.8%+66.5
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
20M0449.25+5.6+12.8%+44
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
20M0343.65-0.15-0.34%+28.3
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
20M0243.8+4.45+11.3%+29.1
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
20M0139.35-0.1-0.25%+16.3
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
19M1239.45+1.55+4.09%+16.5
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
19M1137.9-0.9-2.32%+12
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
19M1038.8+0.5+1.31%+14.6
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
19M0938.3-1.05-2.67%+13.3
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
19M0839.35+3.5+9.76%+16.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
19M0735.85+1.25+3.61%+6.15
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
19M0634.6-3.95-10.2%+2.44
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
19M0538.55+5.3+15.9%+14
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.25-1.9-5.41%-1.64
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
19M0335.15+3.55+11.2%+3.93
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
19M0231.6+0.9+2.93%-6.79
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
19M0130.7+0.95+3.19%-9.77
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
18M1229.75-0.75-2.46%-12.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
18M1130.5+0.45+1.5%-10.2
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
18M1030.05-0.75-2.44%-11.5
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
18M0930.8+0.1+0.33%-9.13
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
18M0830.7+0.1+0.33%-9.22
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
18M0730.6+0.4+1.32%-9.3
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
18M0630.2-2.3-7.08%-10.3
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
18M0532.5-0.1-0.31%-3.21
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
18M0432.6+0.7+2.19%-2.63
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
18M0331.9+1.7+5.63%-4.42
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
18M0230.200%-9.29
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
18M0130.2+0.7+2.37%-9.11
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
17M1229.5+1.45+5.17%-11
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
17M1128.05-1.65-5.56%-15.2
19.86
23.17
26.48
29.79
33.1
36.41
39.71
43.02
46.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.7-0.6-1.98%-10.2
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
17M0930.3+0.25+0.83%-8.15
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
17M0830.0500%-8.73
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
17M0730.05-0.75-2.44%-8.51
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
17M0630.8-0.8-2.53%-6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
17M0531.6-1.3-3.95%-3.28
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
17M0432.9-0.1-0.3%+1.03
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
17M0333-0.5-1.49%+1.74
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
17M0233.5+1.2+3.72%+3.69
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
17M0132.3+1.7+5.56%+0.41
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
16M1230.6-1.2-3.77%-4.51
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
16M1131.8+1.5+4.95%-0.44
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
16M1030.3-3.2-9.55%-4.69
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
16M0933.5+0.5+1.52%+5.76
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
16M0833-0.85-2.51%+4.77
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
16M0733.85-0.85-2.45%+7.98
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
16M0634.7-1.6-4.41%+11.3
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
16M0536.3-1.65-4.35%+16.9
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.95-0.05-0.13%+22.9
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
16M0338-0.95-2.44%+23.7
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
16M0238.95+3.15+8.8%+27.5
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
16M0135.8+0.45+1.27%+17.9
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
15M1235.35-0.25-0.7%+16.9
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
15M1135.6-0.1-0.28%+18.2
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
15M1035.7+0.7+2%+19.1
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
15M0935+0.7+2.04%+17.5
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
15M0834.3-2.15-5.9%+15.8
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
15M0736.45+0.45+1.25%+23.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
15M0636-1.7-4.51%+23.2
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
15M0537.7-0.4-1.05%+29.9
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
15M0438.1+0.1+0.26%+32.5
17.26
20.14
23.01
25.89
28.76
31.64
34.52
37.39
40.27
15M0338-1.2-3.06%+33.2
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
15M0239.2-0.3-0.76%+38.5
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
15M0139.5+0.35+0.89%+41
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
14M1239.15+1.3+3.43%+41.3
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
14M1137.85+0.65+1.75%+38
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1037.2-0.3-0.8%+37.1
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
14M0937.500%+39.6
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
14M0837.5+1.3+3.59%+41.1
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
14M0736.2-0.85-2.29%+37.8
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
14M0637.05-0.65-1.72%+42.6
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
14M0537.7+3.4+9.91%+46.6
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
14M0434.3-5.65-14.1%+34.8
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
14M0339.95+0.95+2.44%+58.4
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
14M0239+9.7+33.1%+56.7
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
14M0129.3+1.2+4.27%+19.4
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
13M1228.1-0.25-0.88%+15.5
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
13M1128.35+0.95+3.47%+17.4
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
13M1027.4+1.2+4.58%+14.3
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
13M0926.2+0.35+1.35%+10
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
13M0825.85+0.05+0.19%+9.04
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
13M0725.8+0.3+1.18%+8.87
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
13M0625.5-1.2-4.49%+7.58
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
13M0526.7+0.4+1.52%+11.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0426.3-0.6-2.23%+9.01
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
13M0326.9+0.7+2.67%+10.4
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
13M0226.2+0.2+0.77%+6.63
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
13M0126+0.15+0.58%+5.08
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
12M1225.85-0.15-0.58%+4.33
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
12M1126+0.6+2.36%+4.85
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12M1025.4-1.05-3.97%+2.26
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
12M0926.45+1.2+4.75%+6.3
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
12M0825.25-0.05-0.2%+1.58
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
12M0725.3+0.3+1.2%+1.8
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
12M0625-0.25-0.99%+0.52
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
12M0525.25+0.15+0.6%+1.39
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12M0425.1-0.3-1.18%+0.73
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
12M0325.4+0.35+1.4%+1.88
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
12M0225.05+0.1+0.4%+0.46
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
12M0124.95+0.55+2.25%+0.09
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
11M1224.4+1.5+6.55%-2.05
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
11M1122.9-0.3-1.29%-8.12
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.2+0.25+1.09%-6.83
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11M0922.95-1.05-4.38%-7.79
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
11M0824+0.3+1.27%-3.62
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11M0723.7-3.4-12.5%-4.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
11M0627.1+0.5+1.88%+8.63
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
11M0526.6-1.15-4.14%+6.76
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
11M0427.75-0.55-1.94%+11.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
11M0328.3+0.6+2.17%+13.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
11M0227.7-0.05-0.18%+11.1
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
11M0127.75-1.2-4.15%+11.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
10M1228.95+3.2+12.4%+16
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
10M1125.75+0.25+0.98%+3.27
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
10M1025.5+0.9+3.66%+2.43
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
10M0924.6+0.5+2.07%-1.03
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
10M0824.1+1+4.33%-2.91
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
10M0723.1+0.25+1.09%-6.83
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
10M0622.85-0.05-0.22%-7.78
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
10M0522.9-1.3-5.37%-7.48
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.2-0.2-0.82%-2.28
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
10M0324.4+2.6+11.9%-1.47
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
10M0221.8+0.75+3.56%-11.9
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
10M0121.05-1.15-5.18%-15
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
09M1222.2+1.6+7.77%-10.3
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
09M1120.6+0.35+1.73%-16.6
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
09M1020.25-0.65-3.11%-17.9
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
09M0920.9+1.9+10%-15.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
09M0819-0.2-1.04%-22.6
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
09M0719.2-1.35-6.57%-21.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M0620.55-1.25-5.73%-15.9
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
09M0521.8+0.75+3.56%-10.5
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
09M0421.05+1.55+7.95%-13.3
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
09M0319.5+1.35+7.44%-19.5
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
09M0218.15+0.85+4.91%-25
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
09M0117.3+0.2+1.17%-28.6
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
08M1217.100%-29.5
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
08M1117.1-0.9-5%-29.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018-1.85-9.32%-25.6
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08M0919.85-5.55-21.9%-17.9
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
08M0825.4-0.7-2.68%+5.49
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
08M0726.1-11.1-29.8%+9.41
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
08M0637.2-3.15-7.81%+57.5
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
08M0540.35-0.55-1.34%+73.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08M0440.9+1.9+4.87%+80.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08M0339+2.5+6.85%+75.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
08M0236.5+8.4+29.9%+67.9
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
08M0128.1+1+3.69%+31.8
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
07M1227.1-1.3-4.58%+28.8
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
07M1128.4+0.4+1.43%+36.8
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
07M1028+3+12%+36.9
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
07M092500%+24.1
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
07M0825-1.3-4.94%+25.8
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
07M0726.3-0.7-2.59%+34.1
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
07M0627+0.9+3.45%+39.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
07M0526.1+0.1+0.38%+37
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0426+0.4+1.56%+38.4
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
07M0325.6+1.1+4.49%+38
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
07M0224.5+0.45+1.87%+33.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
07M0124.05-1.15-4.56%+33.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
06M1225.2+3.8+17.8%+41.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
06M1121.4-1.2-5.31%+21.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
06M1022.6-1-4.24%+29.7
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4