≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 乖離率河流圖(月)

5603 陸海

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.1-0.1-0.71%1.77%14.0514.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7098.75萬104675股/筆14.080.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127179.1萬283450張/筆14.06-0.1 (-0.7%)

連續漲跌: 連2跌  ( -0.2元 / -1.41%)

財報評分: 最新45分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014+0.65+4.87%-41.8
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
26M0913.35-0.75-5.32%-45.1
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
26M0814.100%-42.6
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
26M0714.1-0.7-4.73%-43.3
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26M0614.8-0.3-1.99%-41.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26M0515.1-1.4-8.48%-40.9
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
26M0416.5-0.55-3.23%-36.2
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
26M0317.05-0.45-2.57%-34.4
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
26M0217.5-0.4-2.23%-32.9
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
26M0117.9-0.95-5.04%-31.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M1218.85-0.1-0.53%-27.6
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25M1118.95+0.2+1.07%-27.3
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25M1018.75-0.95-4.82%-28.2
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
25M0919.7-0.4-1.99%-24.7
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
25M0820.1-1.05-4.96%-22.8
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
25M0721.15-0.95-4.3%-18.2
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
25M0622.1-0.25-1.12%-14
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25M0522.35-0.65-2.83%-12.3
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0423-0.3-1.29%-8.98
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M0323.3-3.3-12.4%-7
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25M0226.6+2.05+8.35%+7.16
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
25M0124.55-1-3.91%-0.04
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
24M1225.55-1-3.77%+5
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24M1126.55-3.9-12.8%+10.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24M1030.45+3.75+14%+27.7
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
24M0926.7-0.1-0.37%+13.5
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24M0826.8+0.05+0.19%+15.1
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
24M0726.75+0.65+2.49%+16.2
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24M0626.1+1.65+6.75%+14.6
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
24M0524.45+1.4+6.07%+8.62
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24M0423.05-0.85-3.56%+3.48
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24M0323.9+1.45+6.46%+8.29
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24M0222.45+0.3+1.35%+2.7
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
24M0122.15+0.15+0.68%+2.22
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23M1222+0.65+3.04%+2.41
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
23M1121.35+1.25+6.22%+0.24
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.1-0.15-0.74%-4.84
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
23M0920.25-0.05-0.25%-3.34
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23M0820.3-0.45-2.17%-2.32
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
23M0720.75-0.2-0.95%+0.58
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23M0620.95+0.5+2.44%+2.28
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
23M0520.45-0.8-3.76%+0.6
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
23M0421.25+0.1+0.47%+5.26
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
23M0321.15-2.3-9.81%+5.54
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
23M0223.45+0.7+3.08%+17.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0122.75+1.05+4.84%+15.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22M1221.7-0.35-1.59%+11.1
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
22M1122.05+2.65+13.7%+13.8
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22M1019.4-4.95-20.3%+0.93
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
22M0924.35-6.55-21.2%+27.5
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
22M0830.9-8.5-21.6%+63.5
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
22M0739.4+2.2+5.91%+112
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22M0637.2-8.1-17.9%+105
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22M0545.3-6.4-12.4%+155
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0451.7+2.2+4.44%+201
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22M0349.5+15.3+44.7%+199
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22M0234.2+4.05+13.4%+114
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
22M0130.15-2.3-7.09%+93.1
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
21M1232.45+1.8+5.87%+112
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
21M1130.65-0.65-2.08%+104
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
21M1031.3+2.6+9.06%+112
8.839
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
21M0928.7-2.2-7.12%+98.9
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
21M0830.9+0.35+1.15%+118
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
21M0730.55-9.8-24.3%+120
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21M0640.35+7.7+23.6%+196
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
21M0532.65+8.55+35.5%+147
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M0424.1+1.9+8.56%+87
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
21M0322.2+3+15.6%+74.4
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
21M0219.2+4.05+26.7%+52.3
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
21M0115.15-5.2-25.6%+20.8
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
20M1220.35-0.35-1.69%+62.3
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
20M1120.7-2-8.81%+66.5
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.7+10.85+91.6%+84
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
20M0911.85+1.92+19.3%-3.05
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
20M089.93-0.42-4.06%-19.1
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
20M0710.35+1.03+11.1%-16.3
7.416
8.652
9.889
11.12
12.36
13.6
14.83
16.07
17.3
20M069.32-0.4-4.12%-25.4
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
20M059.72-0.38-3.76%-23.3
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M0410.1+0.64+6.77%-21.4
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
20M039.46-1.34-12.4%-27.4
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0210.8-0.2-1.82%-18.6
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
20M0111-0.4-3.51%-18.2
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
19M1211.400%-16.6
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
19M1111.4-0.2-1.72%-17.6
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
19M1011.600%-17
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
19M0911.6+0.05+0.43%-17.8
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
19M0811.5500%-19
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
19M0711.55+1.2+11.6%-20.2
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
19M0610.35-0.1-0.96%-29.1
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
19M0510.45-0.3-2.79%-28.9
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.75-0.5-4.44%-27.3
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
19M0311.25+0.2+1.81%-24.2
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
19M0211.05+0.2+1.84%-26
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
19M0110.85-0.25-2.25%-27.7
8.998
10.5
12
13.5
15
16.5
18
19.5
21
18M1211.1+0.45+4.23%-26.2
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
18M1110.65+0.81+8.23%-29.2
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
18M109.84-0.31-3.05%-34.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0910.15-1-8.97%-32.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0811.15-0.8-6.69%-25.8
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
18M0711.95+0.25+2.14%-20.3
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
18M0611.7-0.35-2.9%-21.8
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
18M0512.05-0.25-2.03%-19.2
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
18M0412.3-0.35-2.77%-17.3
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
18M0312.65+0.5+4.12%-14.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
18M0212.15-0.4-3.19%-17.8
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
18M0112.55+0.2+1.62%-14.9
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
17M1212.3500%-16
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M1112.35-0.05-0.4%-15.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.4+0.1+0.81%-15.3
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
17M0912.3+0.25+2.07%-15.8
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0812.05-0.1-0.82%-17.5
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0712.15-0.9-6.9%-16.6
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
17M0613.05+0.3+2.35%-10.2
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
17M0512.75-0.6-4.49%-12
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
17M0413.35-0.4-2.91%-7.61
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
17M0313.7500%-4.53
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
17M0213.75+0.4+3%-4.16
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
17M0113.35+0.2+1.52%-6.6
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
16M1213.15-0.55-4.01%-7.65
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
16M1113.7+0.65+4.98%-3.45
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
16M1013.05-0.6-4.4%-7.78
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
16M0913.65-0.25-1.8%-3.41
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0813.9-1.2-7.95%-1.11
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
16M0715.1+0.85+5.96%+7.6
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M0614.25+0.3+2.15%+1.58
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
16M0513.95-0.4-2.79%-0.59
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.35-0.5-3.37%+1.98
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
16M0314.85-0.4-2.62%+5.4
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
16M0215.25+0.25+1.67%+8.56
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
16M0115+0.75+5.26%+7.15
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
15M1214.25-0.55-3.72%+2.07
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
15M1114.8-1.15-7.21%+6.16
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
15M1015.95+1.25+8.5%+14.8
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
15M0914.7-0.65-4.23%+6.27
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
15M0815.35-3.2-17.3%+11.3
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
15M0718.55-0.9-4.63%+35
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
15M0619.45-1.4-6.71%+42.3
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
15M0520.85-0.15-0.71%+53.8
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
15M0421-2.3-9.87%+56.4
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
15M0323.3+1.25+5.67%+74.9
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
15M0222.05-1.85-7.74%+67.6
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
15M0123.9+2.25+10.4%+83.8
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
14M1221.65+1.85+9.34%+69.1
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
14M1119.8-0.25-1.25%+56.8
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.05-0.35-1.72%+61
7.47
8.715
9.961
11.21
12.45
13.7
14.94
16.19
17.43
14M0920.4-4.15-16.9%+66.4
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
14M0824.55+6.55+36.4%+103
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
14M0718+1.7+10.4%+52.6
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
14M0616.3+0.3+1.88%+40.1
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
14M0516+1.2+8.11%+39.2
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
14M0414.8-1.05-6.62%+30
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
14M0315.85+0.45+2.92%+40.6
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
14M0215.4+2.5+19.4%+38.4
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
14M0112.9+1+8.4%+17.5
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
13M1211.9+1.96+19.7%+9.57
6.516
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
13M119.94+0.11+1.12%-7.83
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
13M109.83+0.27+2.82%-8.59
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
13M099.56+0.16+1.7%-10.8
6.431
7.503
8.575
9.646
10.72
11.79
12.86
13.93
15.01
13M089.4-0.15-1.57%-12.3
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
13M079.55-0.01-0.1%-11.4
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
13M069.56+0.06+0.63%-11.7
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
13M059.5+0.3+3.26%-12.5
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.2-0.64-6.5%-16.1
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
13M039.84-0.04-0.4%-11.1
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
13M029.88-0.1-1%-11.7
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
13M019.98-0.57-5.4%-11.4
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
12M1210.55-0.05-0.47%-6.52
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
12M1110.6+0.35+3.41%-6.3
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
12M1010.25-2-16.3%-9.66
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
12M0912.25+1.95+18.9%+7.33
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
12M0810.3+0.2+1.98%-10.4
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
12M0710.1-0.1-0.98%-12.6
6.935
8.091
9.246
10.4
11.56
12.71
13.87
15.03
16.18
12M0610.2-0.15-1.45%-12.8
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
12M0510.35-0.15-1.43%-11.9
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
12M0410.5+0.1+0.96%-11
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
12M0310.4-0.2-1.89%-12.2
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
12M0210.6+0.5+4.95%-10.9
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
12M0110.1-0.05-0.49%-15.5
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
11M1210.15-1.25-11%-15.5
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
11M1111.4-0.5-4.2%-5.62
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.9+2.85+31.5%-1.81
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
11M099.05-3.55-28.2%-25.4
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
11M0812.6-2.2-14.9%+3.69
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
11M0714.8+0.3+2.07%+22.1
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
11M0614.5-1.75-10.8%+20.1
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
11M0516.25+0.85+5.52%+35.3
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
11M0415.4+3.05+24.7%+29.1
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
11M0312.3500%+4.22
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
11M0212.35-0.4-3.14%+4.62
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
11M0112.75-0.3-2.3%+8.35
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
10M1213.05+1.25+10.6%+11.3
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
10M1111.8-0.65-5.22%+0.82
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
10M1012.45+0.2+1.63%+6.49
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
10M0912.25-0.1-0.81%+4.97
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
10M0812.35-1.5-10.8%+5.88
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
10M0713.85+0.65+4.92%+18.7
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
10M0613.2+0.3+2.33%+13.2
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
10M0512.9-1.75-11.9%+10.4
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414.65+1.25+9.33%+25.3
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
10M0313.4+0.45+3.47%+14.6
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
10M0212.95+1.35+11.6%+10.6
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
10M0111.6+0.2+1.75%-1.04
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
09M1211.4+2.3+25.3%-2.91
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
09M119.1+0.48+5.57%-22.7
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
09M108.62-0.46-5.07%-27
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
09M099.08+1.04+12.9%-23.6
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
09M088.04-0.12-1.47%-32.7
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
09M078.16-0.02-0.24%-32.2
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
09M068.18-1.32-13.9%-32.4
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
09M059.5+1.49+18.6%-21.9
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
09M048.01+0.91+12.8%-34.3
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
09M037.1+0.88+14.1%-42.1
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
09M026.22+0.27+4.54%-49.3
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
09M015.95-1.35-18.5%-51.6
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
08M127.3-0.78-9.65%-40.8
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
08M118.08+0.34+4.39%-34.3
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.74-2.01-20.6%-36.9
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
08M099.75-3.05-23.8%-20.3
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
08M0812.8+0.2+1.59%+5.23
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
08M0712.6+1.05+9.09%+4.61
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
08M0611.55-4.15-26.4%-3.21
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
08M0515.700%+32.6
7.104
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
08M0415.7-0.7-4.27%+34.4
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
08M0316.4+1.7+11.6%+42.2
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
08M0214.7+3.35+29.5%+29.3
6.819
7.956
9.092
10.23
11.36
12.5
13.64
14.77
15.91
08M0111.35-0.75-6.2%+1.02
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
07M1212.1-0.55-4.35%+8.31
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
07M1112.65-1.6-11.2%+13.9
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
07M1014.25-2.7-15.9%+29.6
6.596
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
07M0916.95+2.65+18.5%+56
6.519
7.605
8.692
9.779
10.86
11.95
13.04
14.12
15.21
07M0814.3-4.4-23.5%+33.7
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
07M0718.7+5.4+40.6%+76.9
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
07M0613.3+0.5+3.91%+28.2
6.222
7.26
8.297
9.334
10.37
11.41
12.44
13.48
14.52
07M0512.8-0.6-4.48%+24.5
6.169
7.197
8.225
9.254
10.28
11.31
12.34
13.37
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.4-0.4-2.9%+31.4
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
07M0313.8-0.05-0.36%+36.4
6.07
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
07M0213.85-0.05-0.36%+38.3
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
07M0113.900%+40.5
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
06M1213.9+0.05+0.36%+42.1
5.869
6.847
7.825
8.804
9.782
10.76
11.74
12.72
13.69
06M1113.85+1.7+14%+43.1
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
06M1012.15+1.45+13.6%+27.3
5.725
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36