≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 乖離率河流圖(月)

5601 台聯櫃

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.328.9+0.15+0.51%2.4%28.729.328.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1027.61萬81.2張/筆28.771.3873.2514.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.51%)

財報評分: 最新61分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1029.3+0.4+1.38%-19.6
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.05
26M0928.9-1.6-5.25%-20.8
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
26M0830.5+1.5+5.17%-16.5
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
26M0729-3.8-11.6%-20.6
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
26M0632.8+0.75+2.34%-10.2
21.92
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.14
26M0532.05-3.95-11%-12.3
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
26M0436+0.4+1.12%-1.36
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
26M0335.6-1.25-3.39%-2.16
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
26M0236.85+0.05+0.14%+1.58
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
26M0136.8+0.25+0.68%+1.84
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
25M1236.55-0.45-1.22%+1.55
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25M1137-0.9-2.37%+3.26
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25M1037.9-0.2-0.52%+6.24
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25M0938.100%+7.45
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
25M0838.1+0.1+0.26%+8.14
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
25M0738-0.25-0.65%+8.55
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25M0638.25-0.6-1.54%+9.89
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25M0538.85-0.45-1.15%+12.3
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0439.3+1.8+4.8%+14.3
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
25M0337.500%+9.81
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25M0237.5+1.2+3.31%+10.4
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
25M0136.3-0.25-0.68%+7.48
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
24M1236.55+0.75+2.09%+8.73
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
24M1135.8-1.75-4.66%+7.03
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
24M1037.55+1.2+3.3%+12.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24M0936.35-0.1-0.27%+9.76
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
24M0836.45-0.35-0.95%+10.6
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24M0736.8+0.55+1.52%+12.3
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
24M0636.25-0.95-2.55%+11.2
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24M0537.2+0.8+2.2%+14.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24M0436.4-0.15-0.41%+12.9
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24M0336.55-0.05-0.14%+13.9
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
24M0236.6+0.4+1.1%+14.7
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
24M0136.2+0.7+1.97%+14
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
23M1235.5+1.7+5.03%+12.4
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
23M1133.8+0.3+0.9%+7.44
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1033.5-1.45-4.15%+6.99
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23M0934.95+0.85+2.49%+12.2
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23M0834.1-1.35-3.81%+9.85
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23M0735.45-3.15-8.16%+14.6
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
23M0638.6-2.45-5.97%+25.6
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
23M0541.05-0.9-2.15%+34.7
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23M0441.95-0.55-1.29%+39.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
23M0342.5-0.3-0.7%+42.4
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
23M0242.8+4.5+11.7%+45.1
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
23M0138.3+2.3+6.39%+31.4
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
22M1236+0.5+1.41%+24.7
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
22M1135.5+3.2+9.91%+24
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
22M1032.3-3.05-8.63%+13.7
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22M0935.35+0.15+0.43%+25.2
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
22M0835.2-1.35-3.69%+25.6
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
22M0736.55-0.3-0.81%+31.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22M0636.85-1.4-3.66%+33.7
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
22M0538.25-5.55-12.7%+40.1
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0443.8+3+7.35%+62
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22M0340.8+0.8+2%+52.9
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
22M0240+4+11.1%+51.6
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
22M0136+1.55+4.5%+37.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21M1234.45+0.2+0.58%+33.1
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
21M1134.25+3.3+10.7%+33.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21M1030.95-1.55-4.77%+21.2
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
21M0932.5+2.8+9.43%+27.8
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
21M0829.7+1.3+4.58%+17.4
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
21M0728.4-6.1-17.7%+12.6
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
21M0634.5+5.95+20.8%+37
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
21M0528.55-1-3.38%+14.1
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
21M0429.55+0.55+1.9%+18.3
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
21M0329+0.6+2.11%+16.4
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
21M0228.4+0.25+0.89%+14.2
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
21M0128.15+1.15+4.26%+13.3
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
20M1227-0.4-1.46%+8.77
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
20M1127.4+2.45+9.82%+10.3
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1024.95+0.45+1.84%+0.52
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
20M0924.5-0.15-0.61%-1.36
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
20M0824.65-1.35-5.19%-0.91
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
20M0726+0.9+3.59%+4.46
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
20M0625.1-0.8-3.09%+0.85
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
20M0525.9-0.15-0.58%+3.9
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
20M0426.05+0.05+0.19%+4.43
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
20M0326-0.3-1.14%+4.16
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
20M0226.3-0.5-1.87%+5.26
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
20M0126.8+0.15+0.56%+7.15
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
19M1226.65-0.05-0.19%+6.5
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
19M1126.700%+6.54
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.09
19M1026.7+0.4+1.52%+6.53
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
19M0926.3+0.4+1.54%+4.92
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
19M0825.9-0.1-0.38%+3.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
19M0726-0.15-0.57%+3.54
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
19M0626.15+0.35+1.36%+4
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
19M0525.8-1.2-4.44%+2.45
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427+0.2+0.75%+6.98
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
19M0326.8-0.2-0.74%+6.12
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
19M0227+0.5+1.89%+6.83
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
19M0126.5-0.95-3.46%+4.69
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
18M1227.45+2.65+10.7%+8.31
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
18M1124.8+0.1+0.4%-2.24
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
18M1024.7-3-10.8%-2.92
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
18M0927.7-0.25-0.89%+8.69
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
18M0827.95+5.35+23.7%+9.56
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
18M0722.6-0.95-4.03%-11.4
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
18M0623.55+0.95+4.2%-7.83
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
18M0522.6+0.3+1.35%-11.8
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
18M0422.3+0.5+2.29%-13.2
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
18M0321.800%-15.4
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
18M0221.8+0.1+0.46%-15.6
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
18M0121.7-0.4-1.81%-16.1
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
17M1222.1+0.1+0.45%-14.5
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
17M1122-0.1-0.45%-14.8
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.100%-14.3
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
17M0922.1+0.2+0.91%-14.1
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
17M0821.900%-14.7
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
17M0721.9+0.05+0.23%-14.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
17M0621.85-0.35-1.58%-14.6
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
17M0522.2-0.2-0.89%-13
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
17M0422.4-0.25-1.1%-12
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
17M0322.65-0.7-3%-10.8
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
17M0223.35+0.15+0.65%-7.78
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
17M0123.2-0.2-0.85%-8
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
16M1223.4-1.1-4.49%-6.81
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
16M1124.5+0.5+2.08%-2.05
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
16M1024-0.5-2.04%-3.54
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
16M0924.5-0.8-3.16%-1.03
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
16M0825.3-0.7-2.69%+2.74
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
16M0726+0.3+1.17%+6.2
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
16M0625.700%+5.66
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
16M0525.7+0.2+0.78%+6.32
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425.5-0.5-1.92%+6.13
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
16M0326-0.85-3.17%+8.75
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
16M0226.85-0.25-0.92%+13
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
16M0127.1-1-3.56%+14.8
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
15M1228.1+1.9+7.25%+19.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
15M1126.2+0.35+1.35%+12.6
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
15M1025.85-1.05-3.9%+11.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.35
15M0926.9+1.5+5.91%+17.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
15M0825.4-0.5-1.93%+11.5
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
15M0725.9-1.55-5.65%+14.5
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
15M0627.45+0.45+1.67%+22.3
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
15M0527-0.05-0.18%+21.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
15M0427.05-0.35-1.28%+22.6
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
15M0327.4-0.5-1.79%+25
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
15M0227.9+0.35+1.27%+28.4
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.42
15M0127.55-1.3-4.51%+27.9
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
14M1228.85+2+7.45%+35.3
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
14M1126.85-0.05-0.19%+27.2
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1026.9+0.2+0.75%+28.6
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
14M0926.7-1.4-4.98%+28.8
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
14M0828.1+0.1+0.36%+36.6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
14M0728-0.5-1.75%+37.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
14M0628.5-0.6-2.06%+41.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
14M0529.1+1.15+4.11%+45.4
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
14M0427.95-0.05-0.18%+41.2
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
14M0328-1.4-4.76%+43.2
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
14M0229.4+1+3.52%+52.5
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
14M0128.4-0.4-1.39%+49.7
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
13M1228.8-0.6-2.04%+54.1
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
13M1129.4+2.25+8.29%+59.5
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
13M1027.15-2.15-7.34%+49.5
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
13M0929.3+2.4+8.92%+63.4
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
13M0826.9+0.9+3.46%+52.1
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
13M0726-1.9-6.81%+48.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
13M0627.9+1.9+7.31%+61.1
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
13M0526-1.4-5.11%+51.7
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427.4+1.7+6.61%+61
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
13M0325.7+2.35+10.1%+52.3
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
13M0223.35+2.55+12.3%+39.7
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
13M0120.8-0.2-0.95%+25.5
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
12M1221+1.2+6.06%+27.6
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
12M1119.8+0.55+2.86%+21.1
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12M1019.25+0.35+1.85%+18.3
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
12M0918.9-0.65-3.32%+16.8
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
12M0819.55+1.55+8.61%+21.3
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
12M0718-0.3-1.64%+12.3
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
12M0618.3+0.2+1.1%+14.5
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
12M0518.1+0.1+0.56%+13.6
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
12M0418-1-5.26%+13.4
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
12M0319+1.75+10.1%+20
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
12M0217.25+0.55+3.29%+9.3
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
12M0116.7-0.9-5.11%+5.86
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
11M1217.6+1.05+6.34%+11.7
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
11M1116.5500%+5.17
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016.55-0.05-0.3%+5.38
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
11M0916.6-0.2-1.19%+6.41
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11M0816.8+0.3+1.82%+8.48
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
11M0716.5-0.07-0.42%+7.33
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11M0616.57-0.38-2.24%+8.5
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
11M0516.95-1.5-8.13%+11.7
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
11M0418.45+0.95+5.43%+22.3
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
11M0317.5-0.1-0.57%+17.2
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
11M0217.6+0.1+0.57%+18.9
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M0117.5+0.3+1.74%+19.4
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
10M1217.2+1.05+6.5%+18.5
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
10M1116.15-0.55-3.29%+12.2
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
10M1016.7-0.05-0.3%+16.9
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
10M0916.75+1.15+7.37%+18.3
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
10M0815.6+0.15+0.97%+11.2
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10M0715.45-0.5-3.13%+11
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
10M0615.95+0.35+2.24%+15.6
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0515.6-3.1-16.6%+14.1
8.201
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.7+2.8+17.6%+38.2
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10M0315.9-0.3-1.85%+19.1
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
10M0216.2+1.3+8.72%+22.6
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10M0114.9-0.65-4.18%+14
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
09M1215.55-0.05-0.32%+20
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
09M1115.6-0.5-3.11%+21.6
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
09M1016.1-0.3-1.83%+26.9
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
09M0916.4-0.8-4.65%+30.7
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09M0817.200%+38.7
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
09M0717.200%+40.6
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
09M0617.2+1.4+8.86%+42.4
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
09M0515.8+2.3+17%+32.6
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
09M0413.5+1.7+14.4%+14.6
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
09M0311.8+0.8+7.27%+1.05
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
09M0211-0.45-3.93%-5.28
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
09M0111.45-1.55-11.9%-1.08
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
08M121300%+12.9
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
08M1113-0.6-4.41%+13.9
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.6-0.65-4.56%+20.3
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
08M0914.25-1.7-10.7%+27.3
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
08M0815.95+0.6+3.91%+44.3
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
08M0715.35-1.95-11.3%+41
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
08M0617.3-1.45-7.73%+61.3
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
08M0518.7500%+77.9
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
08M0418.75+2.9+18.3%+81.7
6.193
7.225
8.258
9.29
10.32
11.35
12.39
13.42
14.45
08M0315.85+1.2+8.19%+56.8
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
08M0214.65+0.35+2.45%+47.4
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
08M0114.3-0.15-1.04%+46
5.875
6.854
7.834
8.813
9.792
10.77
11.75
12.73
13.71
07M1214.45-0.15-1.03%+49.7
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
07M1114.6+0.55+3.91%+53.3
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
07M1014.05-1.2-7.87%+49.8
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
07M0915.25+0.95+6.64%+64.9
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
07M0814.3-0.9-5.92%+57.3
5.454
6.363
7.272
8.181
9.089
9.998
10.91
11.82
12.73
07M0715.2+0.15+1%+69.5
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
07M0615.05+0.15+1.01%+70.5
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
07M0514.9-0.15-1%+71.2
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.05-1.25-7.67%+75.5
5.147
6.004
6.862
7.72
8.578
9.436
10.29
11.15
12.01
07M0316.3-0.6-3.55%+92.5
5.08
5.927
6.774
7.62
8.467
9.314
10.16
11.01
11.85
07M0216.9+1.8+11.9%+103
5
5.833
6.666
7.5
8.333
9.166
9.999
10.83
11.67
07M0115.1-1.7-10.1%+84.7
4.905
5.722
6.54
7.357
8.174
8.992
9.809
10.63
11.44
06M1216.8+2.1+14.3%+109
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
06M1114.7+4.5+44.1%+86
4.743
5.533
6.324
7.114
7.904
8.695
9.485
10.28
11.07
06M1010.2+0.36+3.66%+31.3
4.66
5.437
6.214
6.99
7.767
8.544
9.32
10.1
10.87