≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 乖離率河流圖(月)

5489 彩富

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.95-0.45-1.07%1.19%41.641.641.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2083.15萬191.06張/筆41.371.8319.212.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1563.47萬141.07張/筆42.29+0.3 (+0.72%)

連續漲跌: 首日下跌  ( -0.45元 / -1.07%)

財報評分: 最新64分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5489 彩富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041.5-1.05-2.47%+5.01
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
26M0942.55+1.4+3.4%+7.9
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
26M0841.15+0.75+1.86%+4.74
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
26M0740.4-22.8-36.1%+3.16
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
26M0663.2+24.3+62.5%+61.8
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26M0538.9-1.95-4.77%+0.92
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
26M0440.85+1.35+3.42%+6.27
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
26M0339.5-1.3-3.19%+3.18
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
26M0240.8-2.15-5.01%+6.84
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
26M0142.95+2.7+6.71%+13
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
25M1240.25-0.05-0.12%+6.58
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
25M1140.3+0.35+0.88%+7.24
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25M1039.95-0.85-2.08%+6.84
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
25M0940.800%+9.64
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
25M0840.8+0.65+1.62%+10.2
22.21
25.91
29.62
33.32
37.02
40.72
44.43
48.13
51.83
25M0740.15-9.75-19.5%+9.02
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
25M0649.9+0.85+1.73%+36.1
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
25M0549.05-11.45-18.9%+34.9
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0460.5+21.4+54.7%+67.7
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
25M0339.1-0.05-0.13%+9.77
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
25M0239.15+0.05+0.13%+10.4
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
25M0139.100%+10.6
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24M1239.100%+11
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
24M1139.1-2.2-5.33%+11.3
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
24M1041.3-1.85-4.29%+17.9
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
24M0943.15-0.7-1.6%+23.6
20.94
24.43
27.92
31.41
34.91
38.4
41.89
45.38
48.87
24M0843.85+0.35+0.8%+26.2
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
24M0743.5-1.15-2.58%+25.9
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
24M0644.65+5.65+14.5%+29.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24M0539+0.6+1.56%+13.5
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
24M0438.4+1+2.67%+11.7
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24M0337.4+2.75+7.94%+8.69
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24M0234.65-0.05-0.14%+0.56
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
24M0134.7-0.25-0.72%+0.29
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23M1234.9500%+0.72
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23M1134.9500%+0.58
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.95-1.4-3.85%+0.43
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M0936.35-1.05-2.81%+4.41
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23M0837.4-1.65-4.23%+7.38
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
23M0739.05-1.9-4.64%+12.1
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
23M0640.95+2+5.13%+17.6
20.89
24.37
27.86
31.34
34.82
38.3
41.79
45.27
48.75
23M0538.95-1.1-2.75%+12.1
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
23M0440.05+2.2+5.81%+15.3
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
23M0337.85+1.9+5.29%+9.15
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
23M0235.95-0.3-0.83%+3.69
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
23M0136.25-0.2-0.55%+4.46
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22M1236.45-1.75-4.58%+4.96
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
22M1138.2+3.9+11.4%+9.96
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
22M1034.3-0.3-0.87%-1.38
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
22M0934.6-2.85-7.61%-0.63
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
22M0837.45+2.95+8.55%+7.51
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22M0734.5+0.05+0.15%-0.8
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
22M0634.45-0.85-2.41%-1.02
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22M0535.3+0.8+2.32%+1.41
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0434.5-0.05-0.14%-0.84
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22M0334.55-0.15-0.43%-0.78
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22M0234.7+0.05+0.14%-0.45
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22M0134.65-0.75-2.12%-0.69
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
21M1235.4+0.6+1.72%+1.21
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
21M1134.8-1.7-4.66%-0.96
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
21M1036.5+2.8+8.31%+3.54
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
21M0933.7+0.05+0.15%-4.65
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
21M0833.65+0.1+0.3%-5.16
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
21M0733.55+0.6+1.82%-5.82
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
21M0632.95+0.4+1.23%-8.01
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
21M0532.55+1.05+3.33%-9.56
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
21M0431.5-2.2-6.53%-13.1
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
21M0333.7+4.35+14.8%-7.86
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
21M0229.35+0.35+1.21%-20.4
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
21M0129-0.3-1.02%-22.2
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
20M1229.3+0.25+0.86%-22.2
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
20M1129.05-0.15-0.51%-23.6
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.200%-24
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
20M0929.2-0.1-0.34%-24.8
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
20M0829.3-0.8-2.66%-25.3
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
20M0730.1-1.3-4.14%-23.9
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
20M0631.4-1.3-3.98%-21.2
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
20M0532.7-0.05-0.15%-18.6
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
20M0432.75+2.7+8.99%-19.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
20M0330.05-2-6.24%-26.6
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
20M0232.05-0.45-1.38%-22.9
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
20M0132.5-0.45-1.37%-22.9
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
19M1232.95+0.15+0.46%-23
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
19M1132.8-0.9-2.67%-24.5
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
19M1033.7+0.2+0.6%-23.5
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
19M0933.5+0.65+1.98%-24.8
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
19M0832.85-4-10.9%-27
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
19M0736.85-2.4-6.11%-19
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
19M0639.25-1.65-4.03%-14.9
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
19M0540.9+1.4+3.54%-12.5
28.05
32.73
37.4
42.08
46.75
51.43
56.11
60.78
65.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0439.5-0.65-1.62%-16.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
19M0340.15-3.05-7.06%-16.4
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
19M0243.2+2.4+5.88%-11.4
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
19M0140.8+3+7.94%-17.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
18M1237.8-0.3-0.79%-24.3
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
18M1138.1+2.2+6.13%-24.7
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
18M1035.9-1.2-3.23%-29.8
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
18M0937.1-1-2.62%-28.2
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
18M0838.1+0.2+0.53%-26.8
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
18M0737.9+0.65+1.74%-27.7
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
18M0637.25+0.2+0.54%-29.4
31.67
36.94
42.22
47.5
52.78
58.06
63.33
68.61
73.89
18M0537.05-0.05-0.13%-30.1
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
18M0437.1-0.35-0.93%-30.2
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.43
18M0337.45-0.35-0.93%-29.8
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
18M0237.8-0.05-0.13%-29.2
32.05
37.39
42.74
48.08
53.42
58.76
64.11
69.45
74.79
18M0137.85+0.75+2.02%-29.2
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.54
74.89
17M1237.1-3.5-8.62%-30.8
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
17M1140.6+4+10.9%-24.3
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1036.6+1+2.81%-31.8
32.2
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
17M0935.6+1.5+4.4%-33.7
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
17M0834.1-2.05-5.67%-36.6
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
17M0736.15+1.65+4.78%-32.9
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
17M0634.5+0.2+0.58%-35.9
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
17M0534.3-2.15-5.9%-36.3
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
17M0436.45-0.15-0.41%-32.2
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
17M0336.600%-31.9
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
17M0236.6-3.3-8.27%-31.8
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.79
75.15
17M0139.9-5.05-11.2%-25.6
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
16M1244.95+3.15+7.54%-15.9
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
16M1141.8-0.2-0.48%-21.3
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
16M104200%-20.5
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
16M0942-0.05-0.12%-20.1
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
16M0842.05-3.2-7.07%-19.5
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
16M0745.25+2+4.62%-12.9
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
16M0643.25-5.85-11.9%-16.3
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
16M0549.1-1-2%-4.53
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0450.1-2.5-4.75%-1.99
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
16M0352.6+0.6+1.15%+3.53
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
16M0252-0.3-0.57%+3.06
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
16M0152.3-0.2-0.38%+4.34
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
15M1252.5+0.5+0.96%+5.45
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
15M1152-0.7-1.33%+5.12
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
15M1052.7-0.1-0.19%+7.21
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
15M0952.8+3.9+7.98%+8.04
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
15M0848.9+0.8+1.66%+0.58
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.07
15M0748.1-2-3.99%-0.59
29.03
33.87
38.71
43.55
48.39
53.22
58.06
62.9
67.74
15M0650.1-3.8-7.05%+3.9
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
15M0553.9-6.2-10.3%+12.3
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
15M0460.1-5.5-8.38%+25.9
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
15M0365.6-3.4-4.93%+38.3
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
15M0269-1.2-1.71%+46.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
15M0170.2-0.5-0.71%+51.1
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
14M1270.7+0.7+1%+54.1
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
14M1170+6.9+10.9%+54.3
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1063.1+2.7+4.47%+41.1
26.84
31.31
35.79
40.26
44.74
49.21
53.68
58.16
62.63
14M0960.4-4.3-6.65%+36.6
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
14M0864.7-9.9-13.3%+47.7
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
14M0774.6-1.4-1.84%+72.6
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
14M0676-3.5-4.4%+78.8
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
14M0579.5+1.1+1.4%+90.5
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
14M0478.4-5.1-6.11%+91.8
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
14M0383.5+2.5+3.09%+109
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
14M0281+10+14.1%+108
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
14M0171-8.4-10.6%+87.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
13M1279.4+10.3+14.9%+114
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
13M1169.1+0.8+1.17%+91.6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
13M1068.3+7.9+13.1%+93.9
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
13M0960.4-2.7-4.28%+75.6
20.64
24.08
27.52
30.96
34.4
37.84
41.29
44.73
48.17
13M0863.1+5.9+10.3%+86.7
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
13M0757.2+7.95+16.1%+72.1
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
13M0649.25+1.25+2.6%+49.7
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
13M0548+0.8+1.69%+46.4
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0447.2+4.25+9.9%+43.9
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
13M0342.95+0.65+1.54%+30.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
13M0242.3-1.3-2.98%+28.4
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
13M0143.6+3.6+9%+32.2
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
12M1240-1.7-4.08%+21.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
12M1141.7+1.45+3.6%+25.9
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
12M1040.25-0.75-1.83%+20.9
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
12M0941+3.4+9.04%+22.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
12M0837.6+3.1+8.99%+10.7
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
12M0734.5+2+6.15%+0.32
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
12M0632.500%-7.21
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
12M0532.5-0.35-1.07%-8.27
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
12M0432.85-1.6-4.64%-7.8
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
12M0334.45+1.65+5.03%-3.49
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
12M0232.8+3.05+10.3%-8.18
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
12M0129.75+3.1+11.6%-16.7
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
11M1226.65+3+12.7%-25.3
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
11M1123.65-0.65-2.67%-33.9
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.3+0.55+2.32%-32.2
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
11M0923.75-1.75-6.86%-33.7
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
11M0825.5-3.5-12.1%-28.8
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
11M0729+1.75+6.42%-19
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
11M0627.25-3.25-10.7%-23.7
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
11M0530.5-0.85-2.71%-14.4
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
11M0431.35-0.35-1.1%-11.8
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
11M0331.7-0.2-0.63%-10.4
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
11M0231.9-0.2-0.62%-9.23
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
11M0132.1-1.4-4.18%-8.04
20.94
24.43
27.92
31.41
34.91
38.4
41.89
45.38
48.87
10M1233.5+0.3+0.9%-3.37
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
10M1133.2-2.3-6.48%-3.53
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
10M1035.5-2.25-5.96%+3.95
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
10M0937.75+2.8+8.01%+11.5
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
10M0834.95-3.05-8.03%+4.17
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
10M0738+0.05+0.13%+14.2
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
10M0637.95+0.1+0.26%+15
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
10M0537.85-3.05-7.46%+15.8
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0440.9+1.2+3.02%+26.3
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
10M0339.7+3.2+8.77%+23.9
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
10M0236.5+1.1+3.11%+14.9
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
10M0135.4-3.95-10%+12.3
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
09M1239.35+6.35+19.2%+25.8
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
09M1133+0.7+2.17%+6.55
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
09M1032.3-2.7-7.71%+4.98
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
09M0935+5.3+17.8%+14.5
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
09M0829.7-2.15-6.75%-2.1
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
09M0731.85+2.65+9.08%+5.47
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09M0629.2+0.25+0.86%-2.6
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
09M0528.95+4.7+19.4%-2.94
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
09M0424.25+2+8.99%-18.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
09M0322.25+3.05+15.9%-25
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
09M0219.2-0.6-3.03%-35.4
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
09M0119.8+0.8+4.21%-33.4
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
08M1219+0.65+3.54%-35.9
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
08M1118.35-0.95-4.92%-38
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.3-4.2-17.9%-34.7
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
08M0923.5-6.95-22.8%-20.3
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
08M0830.45-6.05-16.6%+3.8
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
08M0736.5-5.4-12.9%+25.5
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
08M0641.9-8.1-16.2%+45.8
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
08M0550-2-3.85%+76.6
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
08M0452+5.8+12.6%+87.8
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
08M0346.2+2.1+4.76%+70.9
16.22
18.92
21.63
24.33
27.04
29.74
32.44
35.15
37.85
08M0244.1+5.6+14.5%+66.6
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
08M0138.5-15-28%+48.4
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
07M1253.5+1.8+3.48%+110
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
07M1151.7-4.7-8.33%+108
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
07M1056.4-8.6-13.2%+134
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
07M0965+1+1.56%+178
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
07M0864-8.6-11.8%+185
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
07M0772.6+15.8+27.8%+235
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
07M0656.8+12.3+27.6%+175
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
07M0544.5+7.65+20.8%+122
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0436.85+0.95+2.65%+87
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
07M0335.9+3.9+12.2%+84.5
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
07M0232+2.8+9.59%+66.4
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
07M0129.2-2.8-8.75%+53.2
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
06M1232+6.6+26%+68.8
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
06M1125.4+1+4.1%+35.7
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
06M1024.4+1.2+5.17%+31.8
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91