≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 乖離率河流圖(月)

5488 松普

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.95-0.05-0.42%1.67%11.9511.9511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
269318.2萬1491.8張/筆11.831.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150178.7萬1041.44張/筆11.92-0.2 (-1.65%)

連續漲跌: 連2跌  ( -0.25元 / -2.06%)

財報評分: 最新41分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.9-0.2-1.65%+7.1
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
26M0912.1+0.25+2.11%+9.56
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
26M0811.85-0.55-4.44%+7.97
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
26M0712.4-0.6-4.62%+13.6
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
26M0613+0.8+6.56%+19.9
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
26M0512.2+2.31+23.4%+13.4
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
26M049.89-0.04-0.4%-7.46
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26M039.93-0.27-2.65%-7.09
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26M0210.2+0.31+3.13%-4.3
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
26M019.89+0.29+3.02%-6.71
6.36
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
25M129.6+0.05+0.52%-8.95
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
25M119.55-0.5-4.98%-9.08
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
25M1010.05-0.05-0.5%-3.87
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
25M0910.1-0.65-6.05%-2.82
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
25M0810.75+1.52+16.5%+3.92
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
25M079.23-0.59-6.01%-10.1
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
25M069.82-0.16-1.6%-3.78
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
25M059.98+1.05+11.8%-1.54
6.081
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.93-1-10.1%-11.2
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25M039.93-2.22-18.3%-0.64
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
25M0212.15+0.05+0.41%+22.7
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
25M0112.1-0.85-6.56%+23.5
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
24M1212.95-2.4-15.6%+33.6
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
24M1115.35+1.05+7.34%+59.9
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
24M1014.3+0.65+4.76%+51.1
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
24M0913.65+0.55+4.2%+46
5.61
6.545
7.479
8.414
9.349
10.28
11.22
12.15
13.09
24M0813.1+0.8+6.5%+41.6
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
24M0712.3-0.75-5.75%+34.2
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
24M0613.05-0.55-4.04%+43.2
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
24M0513.6+1.65+13.8%+49.9
5.444
6.351
7.259
8.166
9.073
9.98
10.89
11.8
12.7
24M0411.95-0.7-5.53%+32.5
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
24M0312.65-1.8-12.5%+40.4
5.407
6.308
7.209
8.11
9.011
9.913
10.81
11.71
12.62
24M0214.45+2.1+17%+61.3
5.374
6.27
7.165
8.061
8.957
9.853
10.75
11.64
12.54
24M0112.35+1.2+10.8%+39.5
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
23M1211.15-0.45-3.88%+27
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
23M1111.6+0.55+4.98%+33
5.233
6.105
6.977
7.849
8.721
9.594
10.47
11.34
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.05-1.55-12.3%+27.5
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
23M0912.6-0.2-1.56%+46.3
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
23M0812.8-0.5-3.76%+49.9
5.125
5.979
6.833
7.687
8.541
9.396
10.25
11.1
11.96
23M0713.3+2.05+18.2%+56.9
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
23M0611.25-0.75-6.25%+34
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
23M0512-1.1-8.4%+43.9
5.004
5.838
6.673
7.507
8.341
9.175
10.01
10.84
11.68
23M0413.1+2.25+20.7%+58.3
4.965
5.793
6.621
7.448
8.276
9.103
9.931
10.76
11.59
23M0310.85+0.87+8.72%+32.2
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
23M029.98-0.02-0.2%+22
4.906
5.724
6.542
7.359
8.177
8.995
9.813
10.63
11.45
23M0110+0.5+5.26%+22.5
4.898
5.714
6.53
7.346
8.163
8.979
9.795
10.61
11.43
22M129.5-0.55-5.47%+16.4
4.897
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
22M1110.05-0.85-7.8%+23.4
4.888
5.703
6.517
7.332
8.146
8.961
9.776
10.59
11.41
22M1010.9+0.35+3.32%+34.5
4.862
5.673
6.483
7.294
8.104
8.914
9.725
10.54
11.35
22M0910.55-0.4-3.65%+31
4.831
5.636
6.441
7.246
8.052
8.857
9.662
10.47
11.27
22M0810.95+2.16+24.6%+36.7
4.804
5.605
6.406
7.207
8.007
8.808
9.609
10.41
11.21
22M078.79-0.15-1.68%+10.6
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
22M068.94+0.74+9.02%+12.5
4.769
5.564
6.359
7.154
7.949
8.744
9.538
10.33
11.13
22M058.2+0.03+0.37%+3.2
4.767
5.562
6.356
7.151
7.945
8.74
9.535
10.33
11.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.17-0.8-8.92%+2.75
4.771
5.566
6.361
7.156
7.951
8.746
9.542
10.34
11.13
22M038.97+0.53+6.28%+12.7
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
22M028.44-0.32-3.65%+5.8
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
22M018.76-1.29-12.8%+9.77
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
21M1210.05+0.59+6.24%+25.9
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
21M119.46+1.56+19.7%+18.7
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
21M107.9-0.03-0.38%-0.46
4.762
5.555
6.349
7.143
7.936
8.73
9.523
10.32
11.11
21M097.93-0.3-3.65%+0.21
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
21M088.23+0.01+0.12%+4.22
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
21M078.22+0.31+3.92%+4.45
4.722
5.509
6.296
7.083
7.869
8.656
9.443
10.23
11.02
21M067.91+0.05+0.64%+0.9
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
21M057.86-2.04-20.6%+0.65
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
21M049.9+1.77+21.8%+27.3
4.666
5.443
6.221
6.999
7.776
8.554
9.332
10.11
10.89
21M038.13+1.35+19.9%+5.56
4.621
5.391
6.162
6.932
7.702
8.472
9.242
10.01
10.78
21M026.78+0.34+5.28%-11.5
4.598
5.364
6.131
6.897
7.663
8.429
9.196
9.962
10.73
21M016.44-0.81-11.2%-15.7
4.586
5.35
6.115
6.879
7.643
8.407
9.172
9.936
10.7
20M127.25+0.65+9.85%-4.91
4.574
5.337
6.099
6.862
7.624
8.386
9.149
9.911
10.67
20M116.6+0.26+4.1%-13.1
4.555
5.314
6.073
6.833
7.592
8.351
9.11
9.869
10.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M106.34-0.86-11.9%-16.3
4.546
5.304
6.061
6.819
7.576
8.334
9.092
9.849
10.61
20M097.2+1.17+19.4%-4.86
4.541
5.297
6.054
6.811
7.568
8.325
9.081
9.838
10.59
20M086.03+0.41+7.3%-20
4.525
5.279
6.033
6.787
7.541
8.295
9.05
9.804
10.56
20M075.62+0.02+0.36%-25.4
4.52
5.273
6.026
6.779
7.533
8.286
9.039
9.792
10.55
20M065.6+0.19+3.51%-25.8
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
20M055.41+0.43+8.63%-28.5
4.539
5.295
6.052
6.808
7.565
8.321
9.078
9.834
10.59
20M044.98+0.72+16.9%-34.4
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
20M034.26-1.56-26.8%-44.1
4.573
5.335
6.097
6.859
7.621
8.383
9.146
9.908
10.67
20M025.82-0.43-6.88%-24.1
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.969
10.74
20M016.25-1.09-14.9%-18.7
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
19M127.34+0.4+5.76%-4.76
4.624
5.395
6.165
6.936
7.707
8.478
9.248
10.02
10.79
19M116.94-0.57-7.59%-9.89
4.621
5.391
6.161
6.931
7.702
8.472
9.242
10.01
10.78
19M107.51-0.41-5.18%-2.34
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
19M097.92-0.07-0.88%+3.22
4.604
5.371
6.139
6.906
7.673
8.44
9.208
9.975
10.74
19M087.99-0.93-10.4%+4.36
4.594
5.359
6.125
6.891
7.656
8.422
9.187
9.953
10.72
19M078.92-1.78-16.6%+16.7
4.586
5.35
6.114
6.878
7.643
8.407
9.171
9.935
10.7
19M0610.7+0.3+2.88%+40.5
4.57
5.332
6.094
6.856
7.617
8.379
9.141
9.903
10.66
19M0510.4-1.05-9.17%+37.6
4.535
5.291
6.047
6.803
7.559
8.315
9.07
9.826
10.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.45+2.08+22.2%+52.6
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
19M039.37+1.26+15.5%+26.1
4.457
5.2
5.943
6.686
7.429
8.172
8.914
9.657
10.4
19M028.11+0.23+2.92%+9.47
4.445
5.186
5.927
6.668
7.409
8.15
8.89
9.631
10.37
19M017.88+0.04+0.51%+6.31
4.447
5.188
5.93
6.671
7.412
8.153
8.894
9.636
10.38
18M127.84-0.36-4.39%+5.98
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
18M118.2+0.37+4.73%+11.2
4.425
5.163
5.901
6.638
7.376
8.113
8.851
9.589
10.33
18M107.83-0.59-7.01%+6.59
4.407
5.142
5.877
6.611
7.346
8.08
8.815
9.549
10.28
18M098.42-0.52-5.82%+15
4.391
5.123
5.855
6.587
7.319
8.051
8.783
9.514
10.25
18M088.94+0.66+7.97%+22.8
4.367
5.095
5.823
6.551
7.278
8.006
8.734
9.462
10.19
18M078.28+0.2+2.48%+14.5
4.338
5.061
5.784
6.507
7.229
7.952
8.675
9.398
10.12
18M068.08-0.02-0.25%+12.2
4.321
5.041
5.761
6.481
7.201
7.922
8.642
9.362
10.08
18M058.1-0.83-9.29%+12.8
4.307
5.024
5.742
6.46
7.178
7.896
8.613
9.331
10.05
18M048.93-0.18-1.98%+24.7
4.297
5.013
5.729
6.445
7.161
7.877
8.593
9.31
10.03
18M039.1100%+27.8
4.277
4.99
5.703
6.416
7.129
7.842
8.555
9.268
9.981
18M029.11-0.87-8.72%+28.3
4.26
4.97
5.68
6.39
7.099
7.809
8.519
9.229
9.939
18M019.98+1.43+16.7%+41.2
4.24
4.946
5.653
6.36
7.066
7.773
8.48
9.186
9.893
17M128.55+1.05+14%+21.7
4.216
4.919
5.622
6.325
7.027
7.73
8.433
9.136
9.838
17M117.5-0.26-3.35%+7.38
4.191
4.889
5.588
6.286
6.985
7.683
8.382
9.08
9.779
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.76-0.14-1.77%+11.5
4.176
4.872
5.568
6.264
6.96
7.657
8.353
9.049
9.745
17M097.9+0.41+5.47%+13.9
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.709
17M087.49-1.23-14.1%+8.34
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
17M078.72-0.03-0.34%+26.5
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.653
17M068.75+0.2+2.34%+27.5
4.117
4.803
5.489
6.175
6.861
7.547
8.233
8.92
9.606
17M058.55-0.03-0.35%+25.2
4.096
4.779
5.462
6.145
6.827
7.51
8.193
8.876
9.558
17M048.58-1.52-15%+26.5
4.071
4.749
5.428
6.106
6.785
7.463
8.142
8.82
9.499
17M0310.1+1.48+17.2%+49.8
4.045
4.72
5.394
6.068
6.742
7.417
8.091
8.765
9.439
17M028.62-0.29-3.25%+28.7
4.017
4.687
5.356
6.026
6.695
7.365
8.035
8.704
9.374
17M018.91-0.41-4.4%+33.5
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.345
16M129.32+1.91+25.8%+40.5
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
16M117.41+0.88+13.5%+12.6
3.948
4.606
5.264
5.922
6.579
7.237
7.895
8.553
9.211
16M106.53-0.4-5.77%-0.36
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.52
9.175
16M096.93+0.33+5%+5.44
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
16M086.6+0.17+2.64%+0.43
3.943
4.6
5.257
5.914
6.572
7.229
7.886
8.543
9.2
16M076.43+0.35+5.76%-2.27
3.948
4.606
5.264
5.922
6.579
7.237
7.895
8.553
9.211
16M066.08+0.19+3.23%-8.16
3.972
4.634
5.296
5.958
6.62
7.283
7.945
8.607
9.269
16M055.89+0.45+8.27%-11.9
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.44-0.36-6.21%-19.4
4.05
4.725
5.4
6.075
6.749
7.424
8.099
8.774
9.449
16M035.8+0.22+3.94%-15.2
4.104
4.788
5.472
6.156
6.84
7.525
8.209
8.893
9.577
16M025.58+0.29+5.48%-19.4
4.153
4.846
5.538
6.23
6.922
7.614
8.307
8.999
9.691
16M015.29-0.03-0.56%-24.5
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
15M125.32-0.36-6.34%-24.9
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
15M115.68-0.14-2.41%-20.9
4.306
5.024
5.742
6.46
7.177
7.895
8.613
9.331
10.05
15M105.82+0.21+3.74%-19.8
4.355
5.08
5.806
6.532
7.258
7.983
8.709
9.435
10.16
15M095.61+0.1+1.81%-23.7
4.412
5.148
5.883
6.619
7.354
8.089
8.825
9.56
10.3
15M085.51-0.86-13.5%-26.1
4.474
5.22
5.966
6.711
7.457
8.203
8.949
9.694
10.44
15M076.37-0.42-6.19%-15.7
4.532
5.288
6.043
6.798
7.554
8.309
9.064
9.82
10.58
15M066.79+0.08+1.19%-11.7
4.611
5.38
6.149
6.917
7.686
8.454
9.223
9.992
10.76
15M056.71-0.35-4.96%-14
4.68
5.46
6.239
7.019
7.799
8.579
9.359
10.14
10.92
15M047.06-0.05-0.7%-11.4
4.782
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
15M037.1100%-12.8
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
15M027.11-0.13-1.8%-15.3
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
15M017.24+0.21+2.99%-15.3
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
14M127.03+0.8+12.8%-19.2
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.31
12.17
14M116.23-0.28-4.3%-29.4
5.294
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.51-0.39-5.65%-27.3
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
14M096.9-0.28-3.9%-23.9
5.443
6.35
7.257
8.165
9.072
9.979
10.89
11.79
12.7
14M087.18-0.23-3.1%-22
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
14M077.41+0.24+3.35%-20.2
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
14M067.17+0.15+2.14%-23.4
5.617
6.553
7.49
8.426
9.362
10.3
11.23
12.17
13.11
14M057.02-0.01-0.14%-25.6
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
14M047.03-1.14-14%-26.1
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
14M038.17-0.14-1.68%-14.3
5.721
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
14M028.31+1.29+18.4%-12.5
5.699
6.649
7.599
8.548
9.498
10.45
11.4
12.35
13.3
14M017.02+0.49+7.5%-25.7
5.667
6.612
7.557
8.501
9.446
10.39
11.33
12.28
13.22
13M126.53+0.14+2.19%-30.5
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
13M116.39+0.17+2.73%-31.8
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.18
13.11
13M106.22+0.22+3.67%-33.4
5.602
6.535
7.469
8.403
9.336
10.27
11.2
12.14
13.07
13M09600%-35.7
5.596
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
13M086-0.6-9.09%-35.8
5.608
6.543
7.477
8.412
9.346
10.28
11.22
12.15
13.09
13M076.6-0.06-0.9%-29.7
5.634
6.573
7.513
8.452
9.391
10.33
11.27
12.21
13.15
13M066.66-0.44-6.2%-29.3
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
13M057.1+0.09+1.28%-25.1
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.01-0.32-4.37%-26.7
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
13M037.33+0.21+2.95%-24.2
5.805
6.772
7.74
8.707
9.674
10.64
11.61
12.58
13.54
13M027.12-0.53-6.93%-27.2
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
13M017.65+1.67+27.9%-22.5
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
12M125.98-0.07-1.16%-39.8
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
12M116.05-0.16-2.58%-39.7
6.024
7.028
8.033
9.037
10.04
11.04
12.05
13.05
14.06
12M106.21-0.41-6.19%-39
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
12M096.62+0.22+3.44%-36
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
12M086.4-0.28-4.19%-39.4
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
12M076.68-0.04-0.6%-38.6
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
12M066.72+0.73+12.2%-40.4
6.763
7.891
9.018
10.14
11.27
12.4
13.53
14.65
15.78
12M055.99-0.06-0.99%-48.3
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
12M046.05-1.23-16.9%-49.3
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
12M037.28-0.11-1.49%-40.6
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
12M027.39+1.04+16.4%-41.1
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12M016.35+0.2+3.25%-50.5
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
11M126.15+0.3+5.13%-53
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
11M115.85-1.81-23.6%-56.3
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.66+0.77+11.2%-44.1
8.216
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
11M096.89-0.18-2.55%-50.7
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
11M087.07-1.82-20.5%-50.6
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11M078.89-1.16-11.5%-39.2
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
11M0610.05+0.39+4.04%-32.5
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
11M059.66-1.24-11.4%-36.2
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
11M0410.9+0.2+1.87%-29.3
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
11M0310.7+0.3+2.88%-31.3
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
11M0210.400%-33.7
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
11M0110.4-0.3-2.8%-33.9
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
10M1210.7+0.2+1.9%-32.3
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
10M1110.5-1.1-9.48%-34
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10M1011.6-0.2-1.69%-27.2
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
10M0911.8+0.5+4.42%-25.8
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10M0811.3-3-21%-29
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
10M0714.3+0.7+5.15%-10.4
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10M0613.6-3.4-20%-14.5
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10M0517-0.8-4.49%+7.36
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.8-3.7-17.2%+13.4
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10M0321.5+4.75+28.4%+38.4
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.74
10M0216.75+0.75+4.69%+9.38
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
10M0116+1.3+8.84%+5.34
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
09M1214.7+0.9+6.52%-2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M1113.800%-8.01
9.001
10.5
12
13.5
15
16.5
18
19.5
21
09M1013.8-1-6.76%-7.37
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09M0914.8+2.5+20.3%-0.05
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
09M0812.3+0.5+4.24%-16.5
8.837
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
09M0711.8+0.55+4.89%-19.6
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
09M0611.25-0.4-3.43%-23.2
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
09M0511.65+2.99+34.5%-20.4
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
09M048.66+2.65+44.1%-41.1
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09M036.01+0.86+16.7%-59.6
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
09M025.15+0.87+20.3%-65.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M014.28-0.18-4.04%-72.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
08M124.46-0.18-3.88%-71.5
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
08M114.64-0.96-17.1%-70.8
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.6-1.63-22.5%-65.2
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
08M097.23-1.42-16.4%-55.5
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
08M088.65+0.15+1.76%-47.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08M078.5-1.35-13.7%-48.7
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
08M069.85-2.3-18.9%-41.4
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
08M0512.15-1.75-12.6%-28.8
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
08M0413.9+0.5+3.73%-19.5
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
08M0313.4+0.75+5.93%-22.9
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
08M0212.65+1.4+12.4%-28
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
08M0111.25-1.5-11.8%-37.1
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
07M1212.75-1.35-9.57%-30.3
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
07M1114.1-2.35-14.3%-25
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
07M1016.45-2.95-15.2%-15.5
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
07M0919.4-6.4-24.8%-3.86
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
07M0825.8-4.3-14.3%+24
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
07M0730.1+4+15.3%+40.1
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
07M0626.1+0.4+1.56%+18.7
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
07M0525.7-0.7-2.65%+14.4
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0426.4+1.8+7.32%+11.8
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
07M0324.6+1.35+5.81%-2.36
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
07M0223.25+0.1+0.43%-13.2
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
07M0123.15-0.65-2.73%-17.6
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
06M1223.8-0.3-1.24%-18.9
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
06M1124.1-0.95-3.79%-20.7
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
06M1025.05-0.95-3.65%-18.5
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02