5487 通泰 / 乖離率河流圖(月)

5487 通泰

日期: 10/08

5487 通泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.95	29.85	-0.9	-3.02%	5.03%	30.4	30.4	28.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
171	500.9萬	164	1.04張/筆	29.24	1.34	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
161	470.3萬	170	948張/筆	29.18	+1.05 (+3.65%)

連續漲跌: 首日下跌 ( -0.9元 / -3.02%)

財報評分: 最新55分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5487 通泰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	28.95	+0.35	+1.22%	-4.46	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
26M09	28.6	-0.15	-0.52%	-5.96	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
26M08	28.75	-0.15	-0.52%	-5.84	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
26M07	28.9	+1.1	+3.96%	-5.91	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
26M06	27.8	+0.45	+1.65%	-10.1	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
26M05	27.35	-2.05	-6.97%	-11.9	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
26M04	29.4	+1.8	+6.52%	-5.8	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
26M03	27.6	-1.2	-4.17%	-12.1	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
26M02	28.8	-0.05	-0.17%	-8.99	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
26M01	28.85	-1.05	-3.51%	-9.31	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
25M12	29.9	-0.7	-2.29%	-6.33	19.15	22.35	25.54	28.73	31.92	35.11	38.31	41.5	44.69
25M11	30.6	+0.5	+1.66%	-4.55	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.88
25M10	30.1	-0.75	-2.43%	-6.33	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
25M09	30.85	+0.2	+0.65%	-4.19	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
25M08	30.65	+0.3	+0.99%	-4.95	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
25M07	30.35	-1.4	-4.41%	-6.13	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
25M06	31.75	-1.05	-3.2%	-2.11	19.46	22.7	25.95	29.19	32.44	35.68	38.92	42.17	45.41
25M05	32.8	+2.75	+9.15%	+1.08	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	30.05	-1.65	-5.21%	-7.26	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
25M03	31.7	-2.4	-7.04%	-2.22	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.39
25M02	34.1	+1.05	+3.18%	+5.4	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
25M01	33.05	-5.4	-14%	+2.1	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
24M12	38.45	+0.75	+1.99%	+18.4	19.48	22.73	25.97	29.22	32.47	35.72	38.96	42.21	45.46
24M11	37.7	-0.45	-1.18%	+15.9	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
24M10	38.15	+0.15	+0.39%	+17.3	19.52	22.77	26.02	29.28	32.53	35.78	39.03	42.29	45.54
24M09	38	+0.55	+1.47%	+16.9	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
24M08	37.45	+3.85	+11.5%	+14.5	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.53	45.81
24M07	33.6	-0.6	-1.75%	+2.88	19.6	22.86	26.13	29.39	32.66	35.93	39.19	42.46	45.72
24M06	34.2	+2.45	+7.72%	+4.71	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
24M05	31.75	+0.85	+2.75%	-2.77	19.59	22.86	26.12	29.39	32.65	35.92	39.19	42.45	45.72
24M04	30.9	-0.3	-0.96%	-5.37	19.59	22.86	26.12	29.39	32.66	35.92	39.19	42.45	45.72
24M03	31.2	-0.25	-0.79%	-4.48	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
24M02	31.45	+0.1	+0.32%	-3.76	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
24M01	31.35	+2.45	+8.48%	-4.05	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
23M12	28.9	+2.4	+9.06%	-11.5	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.45	45.72
23M11	26.5	+1	+3.92%	-18.8	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	25.5	-0.45	-1.73%	-21.9	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
23M09	25.95	-0.05	-0.19%	-20.7	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
23M08	26	-0.75	-2.8%	-20.8	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
23M07	26.75	0	0%	-18.8	19.76	23.05	26.35	29.64	32.93	36.22	39.52	42.81	46.1
23M06	26.75	-1.75	-6.14%	-19	19.8	23.1	26.4	29.71	33.01	36.31	39.61	42.91	46.21
23M05	28.5	+3.5	+14%	-13.8	19.85	23.15	26.46	29.77	33.08	36.39	39.69	43	46.31
23M04	25	0	0%	-24.5	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
23M03	25	-0.75	-2.91%	-24.6	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
23M02	25.75	+0.25	+0.98%	-22.4	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23M01	25.5	+0.3	+1.19%	-23.2	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
22M12	25.2	-0.15	-0.59%	-24.1	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
22M11	25.35	-1.45	-5.41%	-23.7	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
22M10	26.8	-1.2	-4.29%	-19.4	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
22M09	28	-0.4	-1.41%	-15.7	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
22M08	28.4	+1.35	+4.99%	-14.3	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
22M07	27.05	-3.9	-12.6%	-18.3	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
22M06	30.95	-0.75	-2.37%	-6.37	19.83	23.14	26.44	29.75	33.06	36.36	39.67	42.97	46.28
22M05	31.7	-0.05	-0.16%	-3.83	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	31.75	-0.55	-1.7%	-3.38	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
22M03	32.3	-1.2	-3.58%	-1.44	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
22M02	33.5	-1.5	-4.29%	+2.51	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
22M01	35	-1	-2.78%	+7.57	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
21M12	36	+1.1	+3.15%	+11.2	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
21M11	34.9	-0.65	-1.83%	+8.54	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
21M10	35.55	-0.35	-0.97%	+11.3	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
21M09	35.9	-3.85	-9.69%	+13	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
21M08	39.75	-0.6	-1.49%	+25.8	18.95	22.11	25.27	28.43	31.59	34.75	37.9	41.06	44.22
21M07	40.35	+3.45	+9.35%	+28.8	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
21M06	36.9	+0.4	+1.1%	+18.8	18.63	21.74	24.84	27.95	31.05	34.16	37.27	40.37	43.48
21M05	36.5	-4.05	-9.99%	+18.3	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
21M04	40.55	-1.95	-4.59%	+32.5	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
21M03	42.5	+3.75	+9.68%	+40.2	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
21M02	38.75	+3.3	+9.31%	+29.3	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
21M01	35.45	-2.75	-7.2%	+19.3	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
20M12	38.2	+3.2	+9.14%	+29.6	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
20M11	35	+1.05	+3.09%	+20	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.93	40.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	33.95	+0.15	+0.44%	+17.4	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
20M09	33.8	-2.05	-5.72%	+17.7	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
20M08	35.85	-0.6	-1.65%	+25.9	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
20M07	36.45	+3.85	+11.8%	+29.3	16.91	19.73	22.55	25.37	28.19	31.01	33.82	36.64	39.46
20M06	32.6	+2.65	+8.85%	+16.8	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
20M05	29.95	-1.1	-3.54%	+7.81	16.67	19.45	22.22	25	27.78	30.56	33.33	36.11	38.89
20M04	31.05	+3.35	+12.1%	+12.1	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
20M03	27.7	-7.45	-21.2%	+0.34	16.56	19.32	22.08	24.85	27.61	30.37	33.13	35.89	38.65
20M02	35.15	-3.85	-9.87%	+27.5	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.84	38.6
20M01	39	-3.8	-8.88%	+42.3	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
19M12	42.8	+5.85	+15.8%	+57.4	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
19M11	36.95	-0.55	-1.47%	+37.1	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.75
19M10	37.5	-12.6	-25.1%	+40	16.08	18.76	21.43	24.11	26.79	29.47	32.15	34.83	37.51
19M09	50.1	+16.25	+48%	+88.2	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
19M08	33.85	+0.05	+0.15%	+29.1	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
19M07	33.8	+0.1	+0.3%	+29.8	15.62	18.23	20.83	23.44	26.04	28.64	31.25	33.85	36.46
19M06	33.7	+1.9	+5.97%	+30.2	15.53	18.12	20.71	23.3	25.89	28.48	31.06	33.65	36.24
19M05	31.8	+0.3	+0.95%	+22.8	15.54	18.13	20.72	23.3	25.89	28.48	31.07	33.66	36.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	31.5	-0.6	-1.87%	+22	15.5	18.08	20.66	23.25	25.83	28.41	30.99	33.58	36.16
19M03	32.1	+1.1	+3.55%	+24.7	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
19M02	31	+0.55	+1.81%	+20.7	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
19M01	30.45	+2.55	+9.14%	+19	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.82
18M12	27.9	-0.1	-0.36%	+9.69	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
18M11	28	-1.3	-4.44%	+10.6	15.19	17.73	20.26	22.79	25.32	27.85	30.39	32.92	35.45
18M10	29.3	-3.2	-9.85%	+16.4	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
18M09	32.5	+0.9	+2.85%	+30	15	17.5	20	22.5	25	27.5	30	32.5	35
18M08	31.6	+0.4	+1.28%	+27.6	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
18M07	31.2	+0.15	+0.48%	+27	14.74	17.19	19.65	22.11	24.56	27.02	29.48	31.93	34.39
18M06	31.05	+0.35	+1.14%	+27.5	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
18M05	30.7	+2.55	+9.06%	+26.9	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
18M04	28.15	+1.05	+3.87%	+17	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
18M03	27.1	+1	+3.83%	+13.2	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
18M02	26.1	+0.1	+0.38%	+9.46	14.31	16.69	19.08	21.46	23.84	26.23	28.61	31	33.38
18M01	26	+0.2	+0.78%	+9.65	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.83	33.2
17M12	25.8	-0.05	-0.19%	+9.4	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
17M11	25.85	+0.95	+3.82%	+10.1	14.09	16.43	18.78	21.13	23.48	25.83	28.17	30.52	32.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	24.9	+0.1	+0.4%	+6.64	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
17M09	24.8	-0.1	-0.4%	+7.06	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
17M08	24.9	0	0%	+8.28	13.8	16.1	18.4	20.7	23	25.3	27.59	29.89	32.19
17M07	24.9	-0.6	-2.35%	+9.08	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
17M06	25.5	-0.05	-0.2%	+12.7	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.43	31.69
17M05	25.55	-0.75	-2.85%	+13.8	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
17M04	26.3	-0.6	-2.23%	+18.1	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
17M03	26.9	+2.05	+8.25%	+21.9	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
17M02	24.85	+0.25	+1.02%	+13.6	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
17M01	24.6	+1.2	+5.13%	+13.3	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
16M12	23.4	+0.6	+2.63%	+8.71	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
16M11	22.8	-2.2	-8.8%	+6.77	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
16M10	25	+0.45	+1.83%	+18	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
16M09	24.55	-0.05	-0.2%	+16.9	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
16M08	24.6	+1	+4.24%	+18.1	12.5	14.59	16.67	18.75	20.84	22.92	25	27.09	29.17
16M07	23.6	-1.1	-4.45%	+14.2	12.4	14.47	16.53	18.6	20.66	22.73	24.8	26.86	28.93
16M06	24.7	+2.6	+11.8%	+20.3	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
16M05	22.1	-0.4	-1.78%	+8.43	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	22.5	+0.1	+0.45%	+10.9	12.17	14.2	16.23	18.26	20.29	22.32	24.34	26.37	28.4
16M03	22.4	-0.4	-1.75%	+11	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
16M02	22.8	+1.55	+7.29%	+13.5	12.06	14.07	16.07	18.08	20.09	22.1	24.11	26.12	28.13
16M01	21.25	+0.95	+4.68%	+6.27	12	14	16	18	20	22	24	26	28
15M12	20.3	+0.3	+1.5%	+1.78	11.97	13.96	15.96	17.95	19.94	21.94	23.93	25.93	27.92
15M11	20	-1.05	-4.99%	+0.47	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
15M10	21.05	+1.65	+8.51%	+5.98	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
15M09	19.4	+0.5	+2.65%	-2.08	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
15M08	18.9	-0.95	-4.79%	-4.63	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
15M07	19.85	-4.85	-19.6%	+0.07	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
15M06	24.7	+0.2	+0.82%	+24.5	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
15M05	24.5	-1.6	-6.13%	+24	11.86	13.84	15.81	17.79	19.76	21.74	23.72	25.69	27.67
15M04	26.1	+0.4	+1.56%	+32.6	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.56
15M03	25.7	+0.4	+1.58%	+30.8	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
15M02	25.3	-0.3	-1.17%	+29.2	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
15M01	25.6	-3.75	-12.8%	+31.4	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.28
14M12	29.35	+2.45	+9.11%	+51.3	11.64	13.58	15.52	17.45	19.39	21.33	23.27	25.21	27.15
14M11	26.9	-0.2	-0.74%	+39.2	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	27.1	+0.55	+2.07%	+41	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
14M09	26.55	+3.9	+17.2%	+39.3	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
14M08	22.65	-1.95	-7.93%	+19.6	11.37	13.26	15.16	17.05	18.95	20.84	22.73	24.63	26.52
14M07	24.6	-9.5	-27.9%	+30.5	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
14M06	34.1	+6.25	+22.4%	+82	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
14M05	27.85	+1.45	+5.49%	+51.2	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
14M04	26.4	-2.6	-8.97%	+44.8	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
14M03	29	+4.5	+18.4%	+60.6	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
14M02	24.5	+3	+14%	+37.8	10.67	12.45	14.23	16.01	17.79	19.56	21.34	23.12	24.9
14M01	21.5	+0.3	+1.42%	+22.5	10.53	12.28	14.04	15.79	17.55	19.3	21.05	22.81	24.56
13M12	21.2	+2.4	+12.8%	+22.3	10.4	12.14	13.87	15.6	17.34	19.07	20.8	22.54	24.27
13M11	18.8	-0.2	-1.05%	+9.68	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
13M10	19	-0.05	-0.26%	+11.9	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
13M09	19.05	+0.05	+0.26%	+13.1	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
13M08	19	+0.65	+3.54%	+13.6	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
13M07	18.35	-3.55	-16.2%	+10	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
13M06	21.9	-0.45	-2.01%	+31.7	9.975	11.64	13.3	14.96	16.63	18.29	19.95	21.61	23.28
13M05	22.35	+1.6	+7.71%	+35.3	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	20.75	-0.95	-4.38%	+26	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
13M03	21.7	+3.55	+19.6%	+31.4	9.906	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
13M02	18.15	-0.1	-0.55%	+10.1	9.889	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.07
13M01	18.25	-1.25	-6.41%	+10.5	9.911	11.56	13.22	14.87	16.52	18.17	19.82	21.47	23.13
12M12	19.5	+1.3	+7.14%	+18.3	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.43	23.08
12M11	18.2	+4.45	+32.4%	+10.2	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
12M10	13.75	-0.95	-6.46%	-17.1	9.952	11.61	13.27	14.93	16.59	18.25	19.9	21.56	23.22
12M09	14.7	-0.1	-0.68%	-12.2	10.05	11.72	13.4	15.07	16.75	18.42	20.09	21.77	23.44
12M08	14.8	+1.45	+10.9%	-12.6	10.16	11.86	13.55	15.25	16.94	18.63	20.33	22.02	23.71
12M07	13.35	-1.1	-7.61%	-22.2	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
12M06	14.45	+0.1	+0.7%	-17.4	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
12M05	14.35	-0.35	-2.38%	-19.4	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
12M04	14.7	-1	-6.37%	-18.3	10.8	12.6	14.4	16.19	17.99	19.79	21.59	23.39	25.19
12M03	15.7	+1.4	+9.79%	-13.3	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
12M02	14.3	+0.7	+5.15%	-21.4	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
12M01	13.6	+0.45	+3.42%	-25.6	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
11M12	13.15	+0.3	+2.33%	-28.4	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
11M11	12.85	-1.1	-7.89%	-30.5	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	13.95	-0.55	-3.79%	-25	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
11M09	14.5	+0.2	+1.4%	-22.2	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.22	26.08
11M08	14.3	-1.05	-6.84%	-23.2	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
11M07	15.35	-0.65	-4.06%	-17.6	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
11M06	16	-0.4	-2.44%	-13.9	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
11M05	16.4	+0.15	+0.92%	-11.7	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
11M04	16.25	-0.75	-4.41%	-12.3	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
11M03	17	0	0%	-8.34	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
11M02	17	-1.1	-6.08%	-7.95	11.08	12.93	14.77	16.62	18.47	20.32	22.16	24.01	25.86
11M01	18.1	+0.1	+0.56%	-1.56	11.03	12.87	14.71	16.55	18.39	20.23	22.06	23.9	25.74
10M12	18	+0.6	+3.45%	-1.55	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
10M11	17.4	-0.6	-3.33%	-4.38	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
10M10	18	-1.7	-8.63%	-0.59	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
10M09	19.7	-0.35	-1.75%	+9.37	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
10M08	20.05	-0.45	-2.2%	+12.1	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
10M07	20.5	+0.7	+3.54%	+15.6	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
10M06	19.8	+0.2	+1.02%	+12.3	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
10M05	19.6	-4.5	-18.7%	+11.7	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	24.1	+2.1	+9.55%	+38	10.48	12.22	13.97	15.71	17.46	19.21	20.95	22.7	24.45
10M03	22	+3	+15.8%	+27.1	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
10M02	19	-1.25	-6.17%	+10.3	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
10M01	20.25	-4.95	-19.6%	+17.7	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
09M12	25.2	+4.85	+23.8%	+47.2	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
09M11	20.35	+2.4	+13.4%	+19.8	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
09M10	17.95	-1.55	-7.95%	+6.16	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
09M09	19.5	+2.7	+16.1%	+15.6	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
09M08	16.8	-1	-5.62%	-0.1	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
09M07	17.8	+2.35	+15.2%	+5.85	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
09M06	15.45	-0.95	-5.79%	-8.02	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
09M05	16.4	+0.75	+4.79%	-2.69	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
09M04	15.65	+2.75	+21.3%	-7.52	10.15	11.85	13.54	15.23	16.92	18.61	20.31	22	23.69
09M03	12.9	+2.85	+28.4%	-24.3	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
09M02	10.05	+1.05	+11.7%	-41.6	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
09M01	9	-0.45	-4.76%	-48.4	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
08M12	9.45	+0.15	+1.61%	-46.7	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
08M11	9.3	-1.7	-15.5%	-48.3	10.8	12.6	14.39	16.19	17.99	19.79	21.59	23.39	25.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	11	-0.6	-5.17%	-39.8	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
08M09	11.6	-4.5	-28%	-37.3	11.1	12.95	14.79	16.64	18.49	20.34	22.19	24.04	25.89
08M08	16.1	+0.8	+5.23%	-14	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
08M07	15.3	-0.05	-0.33%	-19.2	11.36	13.25	15.14	17.04	18.93	20.82	22.71	24.61	26.5
08M06	15.35	-4.45	-22.5%	-20.1	11.53	13.45	15.37	17.29	19.21	21.13	23.06	24.98	26.9
08M05	19.8	-3.1	-13.5%	+1.92	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.26	27.2
08M04	22.9	+2.9	+14.5%	+17.5	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.33	27.28
08M03	20	-0.4	-1.96%	+2.92	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
08M02	20.4	+4	+24.4%	+5.2	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
08M01	16.4	-5	-23.4%	-15.3	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
07M12	21.4	-0.8	-3.6%	+10.3	11.64	13.58	15.52	17.45	19.39	21.33	23.27	25.21	27.15
07M11	22.2	-1.1	-4.72%	+14.8	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.15	27.08
07M10	23.3	-3	-11.4%	+20.7	11.58	13.51	15.44	17.38	19.31	21.24	23.17	25.1	27.03
07M09	26.3	-1.15	-4.19%	+36.5	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
07M08	27.45	-7.05	-20.4%	+43.2	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.93	26.84
07M07	34.5	+2.1	+6.48%	+80.3	11.48	13.39	15.31	17.22	19.13	21.04	22.96	24.87	26.78
07M06	32.4	+6.5	+25.1%	+70.8	11.38	13.28	15.17	17.07	18.97	20.87	22.76	24.66	26.56
07M05	25.9	+4.3	+19.9%	+37.2	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	21.6	+0.85	+4.1%	+13.5	11.42	13.32	15.23	17.13	19.03	20.93	22.84	24.74	26.64
07M03	20.75	+1.05	+5.33%	+7.66	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
07M02	19.7	+0.7	+3.68%	+0.42	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
07M01	19	-1.3	-6.4%	-4.61	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.89	27.89
06M12	20.3	+1.5	+7.98%	-0.28	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
06M11	18.8	+2.7	+16.8%	-8.84	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
06M10	16.1	+1.9	+13.4%	-22.3	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.93	29

5487 通泰 / 乖離率河流圖(月)

5487 通泰

新聞及公告

5487 通泰 均線乖離率河流圖

5487 通泰 均線乖離率河流圖(月線圖)

5487 通泰均線乖離率河流圖

5487 通泰均線乖離率河流圖(月線圖)