≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 乖離率河流圖(月)

5484 慧友

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.95-0.3-0.77%1.8%38.953938.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87336.9萬123711股/筆38.554.6728.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103401.5萬142727張/筆38.91+0.45 (+1.17%)

連續漲跌: 首日下跌  ( -0.3元 / -0.77%)

財報評分: 最新30分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 慧友2026年09月份合併營收 (公告訊息 10/08 13:40)

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

5484 慧友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1038.65-0.95-2.4%+18.4
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
26M0939.6-0.2-0.5%+22.9
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
26M0839.8+2.1+5.57%+25.2
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26M0737.7-8-17.5%+20.2
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
26M0645.7-3.05-6.26%+47.3
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
26M0548.75+9.75+25%+59.7
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
26M0439-1.65-4.06%+30.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26M0340.65+1.35+3.44%+37.6
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26M0239.3-1.7-4.15%+34.9
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
26M0141+3.2+8.47%+42.6
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25M1237.8+1.7+4.71%+33.5
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
25M1136.1-2.8-7.2%+29.3
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
25M1038.9-1.25-3.11%+41.3
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25M0940.15-8.4-17.3%+48.4
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
25M0848.55+12.1+33.2%+82.9
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25M0736.45-1.85-4.83%+40.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M0638.3-3.6-8.59%+50.6
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
25M0541.9+0.9+2.2%+68
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0441-1.1-2.61%+68.1
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25M0342.1-14.6-25.7%+76.5
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
25M0256.7+2.5+4.61%+144
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
25M0154.2-9.4-14.8%+141
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24M1263.6+12.8+25.2%+193
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
24M1150.8-5.1-9.12%+144
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24M1055.9-11.4-16.9%+178
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
24M0967.3-12.4-15.6%+248
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
24M0879.7+4.4+5.84%+333
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24M0775.3+1.3+1.76%+338
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
24M0674+48.2+187%+362
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24M0525.8+1.6+6.61%+73.7
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
24M0424.2-0.55-2.22%+66.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0324.75-2.75-10%+74.7
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
24M0227.5-1.65-5.66%+98.8
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
24M0129.15+5.35+22.5%+117
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23M1223.8+0.55+2.37%+82.3
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23M1123.25+2.35+11.2%+82.5
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.9-0.55-2.56%+68.1
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
23M0921.45-1.25-5.51%+76.4
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
23M0822.7-5-18.1%+90.8
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
23M0727.7+6+27.6%+138
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
23M0621.7+2.3+11.9%+92.7
6.756
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
23M0519.4+2.4+14.1%+76.3
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
23M0417+1.45+9.32%+57.6
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
23M0315.55+2.15+16%+46.8
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
23M0213.4+0.2+1.52%+28.5
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
23M0113.2-0.6-4.35%+28.4
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
22M1213.8-0.05-0.36%+36
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
22M1113.85+1.6+13.1%+38.5
5.999
6.999
7.999
8.999
9.999
11
12
13
14
22M1012.25-1.2-8.92%+24.4
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
22M0913.45-0.3-2.18%+38.2
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
22M0813.75+1.25+10%+43.3
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
22M0712.5-0.65-4.94%+32.2
5.671
6.616
7.561
8.507
9.452
10.4
11.34
12.29
13.23
22M0613.15-0.3-2.23%+40.9
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
22M0513.45-0.1-0.74%+46.1
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.55-1.1-7.51%+49.2
5.45
6.359
7.267
8.176
9.084
9.992
10.9
11.81
12.72
22M0314.65-0.65-4.25%+63.6
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
22M0215.3-1.3-7.83%+73.7
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
22M0116.6+0.8+5.06%+91.7
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
21M1215.8-0.2-1.25%+86.1
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
21M1116+2.2+15.9%+92
5.001
5.834
6.668
7.501
8.334
9.168
10
10.83
11.67
21M1013.8+0.75+5.75%+68.6
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
21M0913.05-1.1-7.77%+61.7
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
21M0814.15-3.5-19.8%+77.5
4.782
5.579
6.377
7.174
7.971
8.768
9.565
10.36
11.16
21M0717.65+1.6+9.97%+124
4.729
5.517
6.305
7.093
7.881
8.669
9.457
10.25
11.03
21M0616.05+2.05+14.6%+108
4.626
5.397
6.168
6.939
7.709
8.48
9.251
10.02
10.79
21M0514-1.1-7.28%+85.9
4.519
5.272
6.026
6.779
7.532
8.285
9.038
9.792
10.54
21M0415.1-0.4-2.58%+105
4.419
5.155
5.892
6.628
7.364
8.101
8.837
9.574
10.31
21M0315.5-0.9-5.49%+116
4.307
5.024
5.742
6.46
7.178
7.895
8.613
9.331
10.05
21M0216.4+1.5+10.1%+135
4.192
4.891
5.59
6.289
6.987
7.686
8.385
9.084
9.782
21M0114.9+0.3+2.05%+120
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
20M1214.6+2.4+19.7%+121
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
20M1112.2+1.85+17.9%+89.9
3.854
4.496
5.138
5.781
6.423
7.065
7.707
8.35
8.992
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.35+0.43+4.33%+64.6
3.773
4.402
5.03
5.659
6.288
6.917
7.546
8.174
8.803
20M099.92+0.44+4.64%+60.2
3.714
4.333
4.953
5.572
6.191
6.81
7.429
8.048
8.667
20M089.48+0.61+6.88%+55.4
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
20M078.87+0.17+1.95%+47.5
3.607
4.209
4.81
5.411
6.012
6.614
7.215
7.816
8.417
20M068.7+0.51+6.23%+46.3
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
20M058.19-1.11-11.9%+39
3.535
4.124
4.713
5.302
5.891
6.48
7.069
7.658
8.247
20M049.3+2.2+31%+58
3.532
4.12
4.709
5.298
5.886
6.475
7.063
7.652
8.241
20M037.1-1.8-20.2%+20.7
3.529
4.117
4.705
5.293
5.881
6.47
7.058
7.646
8.234
20M028.9-0.04-0.45%+50.4
3.55
4.141
4.733
5.324
5.916
6.508
7.099
7.691
8.282
20M018.94+0.19+2.17%+50.8
3.557
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.299
19M128.75-0.26-2.89%+47.2
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
19M119.01-0.76-7.78%+50.9
3.583
4.18
4.778
5.375
5.972
6.569
7.166
7.764
8.361
19M109.77-1.38-12.4%+63.1
3.593
4.192
4.791
5.39
5.988
6.587
7.186
7.785
8.384
19M0911.15+5.43+94.9%+85.9
3.598
4.198
4.798
5.398
5.997
6.597
7.197
7.797
8.396
19M085.72-0.09-1.55%-4.7
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.403
19M075.81+1.41+32%-4.67
3.657
4.266
4.876
5.485
6.094
6.704
7.313
7.923
8.532
19M064.4-0.05-1.12%-29
3.717
4.337
4.956
5.576
6.195
6.815
7.434
8.054
8.673
19M054.45-0.05-1.11%-29.6
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.221
8.853
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M044.5-0.03-0.66%-30.3
3.876
4.522
5.167
5.813
6.459
7.105
7.751
8.397
9.043
19M034.53-0.41-8.3%-31.5
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.598
9.259
19M024.94+0.07+1.44%-27
4.059
4.736
5.412
6.089
6.765
7.442
8.119
8.795
9.472
19M014.87-0.11-2.21%-29.2
4.124
4.812
5.499
6.187
6.874
7.561
8.249
8.936
9.624
18M124.98+0.01+0.2%-28.6
4.185
4.882
5.58
6.277
6.974
7.672
8.369
9.067
9.764
18M114.97+0.77+18.3%-29.6
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
18M104.2-1.65-28.2%-41.1
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.271
9.984
18M095.85-0.23-3.78%-19.1
4.339
5.062
5.785
6.508
7.231
7.954
8.677
9.401
10.12
18M086.08-0.09-1.46%-16.9
4.392
5.124
5.856
6.588
7.319
8.051
8.783
9.515
10.25
18M076.17-0.2-3.14%-16.7
4.443
5.184
5.925
6.665
7.406
8.146
8.887
9.627
10.37
18M066.37+0.24+3.92%-15.3
4.515
5.267
6.02
6.772
7.524
8.277
9.029
9.782
10.53
18M056.13+0.83+15.7%-19.5
4.571
5.333
6.095
6.856
7.618
8.38
9.142
9.904
10.67
18M045.3-0.45-7.83%-31.3
4.63
5.401
6.173
6.945
7.716
8.488
9.259
10.03
10.8
18M035.75+0.93+19.3%-26.5
4.695
5.477
6.26
7.042
7.824
8.607
9.389
10.17
10.95
18M024.82-0.16-3.21%-38.9
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05
18M014.98+0.01+0.2%-37.6
4.792
5.591
6.389
7.188
7.987
8.786
9.584
10.38
11.18
17M124.97-0.02-0.4%-38.3
4.836
5.642
6.449
7.255
8.061
8.867
9.673
10.48
11.28
17M114.99-0.05-0.99%-38.7
4.882
5.696
6.509
7.323
8.136
8.95
9.764
10.58
11.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.04-0.18-3.45%-38.6
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
17M095.22-0.02-0.38%-37
4.972
5.801
6.63
7.458
8.287
9.116
9.945
10.77
11.6
17M085.24+0.03+0.58%-37.4
5.026
5.864
6.701
7.539
8.377
9.215
10.05
10.89
11.73
17M075.21-0.59-10.2%-38.4
5.075
5.92
6.766
7.612
8.458
9.304
10.15
11
11.84
17M065.8-0.22-3.65%-32
5.121
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
17M056.02+0.22+3.79%-30
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
17M045.8-0.17-2.85%-32.9
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
17M035.97-0.16-2.61%-31.4
5.221
6.092
6.962
7.832
8.702
9.572
10.44
11.31
12.18
17M026.13-0.36-5.55%-30.3
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
17M016.49-0.05-0.76%-27.1
5.34
6.23
7.12
8.01
8.9
9.791
10.68
11.57
12.46
16M126.54-0.35-5.08%-27
5.378
6.275
7.171
8.068
8.964
9.86
10.76
11.65
12.55
16M116.89-0.29-4.04%-23.6
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
16M107.18+0.23+3.31%-20.9
5.446
6.353
7.261
8.168
9.076
9.984
10.89
11.8
12.71
16M096.95-1.83-20.8%-23.9
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
16M088.78+1.43+19.5%-4.5
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
16M077.35+1.95+36.1%-20.5
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
16M065.4+1.45+36.7%-42.3
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
16M053.95+0.06+1.54%-58.5
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M043.89-0.19-4.66%-59.9
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
16M034.08+0.11+2.77%-58.8
5.944
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
16M023.97+0.08+2.06%-60.8
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
16M013.89-0.28-6.71%-62.4
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
15M124.17+0.06+1.46%-60.6
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
15M114.11-0.4-8.87%-62
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
15M104.51+0.01+0.22%-59.2
6.63
7.735
8.841
9.946
11.05
12.16
13.26
14.37
15.47
15M094.5+0.3+7.14%-60.2
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
15M084.2-0.65-13.4%-63.7
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
15M074.85-0.59-10.8%-59
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
15M065.44-2.46-31.1%-55.1
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
15M057.9-1.12-12.4%-36.2
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
15M049.02-0.15-1.64%-28.6
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
15M039.17-0.43-4.48%-28.8
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
15M029.6-0.4-4%-27.2
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
15M0110-0.35-3.38%-25.5
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
14M1210.35+0.35+3.5%-24.2
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
14M1110-0.3-2.91%-28.2
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.3-1.15-10%-27.3
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
14M0911.45+0.2+1.78%-20.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0811.25-0.6-5.06%-22.9
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
14M0711.85-0.25-2.07%-19.8
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
14M0612.1-0.5-3.97%-19.1
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
14M0512.6-1.15-8.36%-16.4
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
14M0413.75+0.1+0.73%-9.7
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
14M0313.65+2.2+19.2%-10.7
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
14M0211.45+0.55+5.05%-25.3
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
14M0110.9+1.1+11.2%-29.2
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
13M129.8+0.25+2.62%-36.4
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13M119.55-0.65-6.37%-38.3
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
13M1010.2-0.95-8.52%-34.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
13M0911.15-0.1-0.89%-28.7
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
13M0811.25-2.05-15.4%-28.7
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
13M0713.3+1.3+10.8%-16.7
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
13M061200%-25.5
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
13M0512+0.2+1.69%-26.2
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.8+1.94+19.7%-28.7
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
13M039.86-0.59-5.65%-41.7
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
13M0210.45+1.04+11.1%-39.6
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
13M019.41-0.11-1.16%-46.7
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
12M129.52+0.36+3.93%-47.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M119.16-0.75-7.57%-50.5
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
12M109.91-0.69-6.51%-48.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
12M0910.6+0.5+4.95%-46.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12M0810.1+0.3+3.06%-51.1
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
12M079.8+0.14+1.45%-54.2
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
12M069.66+1.08+12.6%-56.4
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
12M058.58-0.87-9.21%-62.5
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
12M049.45-2.05-17.8%-59.9
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
12M0311.5-1-8%-52.4
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
12M0212.5+2.2+21.4%-49.6
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
12M0110.3+0.2+1.98%-59.2
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
11M1210.1+0.05+0.5%-60.7
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
11M1110.05-0.55-5.19%-61.5
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.600%-60
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
11M0910.6-1.35-11.3%-60.3
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
11M0811.95-2.5-17.3%-55.6
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
11M0714.45+0.2+1.4%-46.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11M0614.25-1.1-7.17%-47.8
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
11M0515.35-0.75-4.66%-44.3
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
11M0416.1-0.6-3.59%-42.2
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
11M0316.7-0.7-4.02%-40.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11M0217.4-0.9-4.92%-38.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
11M0118.3-0.3-1.61%-36.1
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
10M1218.6+0.7+3.91%-35.7
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
10M1117.9-1.8-9.14%-38.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M1019.7-1.05-5.06%-33.1
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
10M0920.75+1.15+5.87%-29.9
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
10M0819.6-2-9.26%-34.3
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
10M0721.6-0.25-1.14%-28.2
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
10M0621.85-0.5-2.24%-28
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
10M0522.35-2.35-9.51%-27.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.7-2.25-8.35%-20.2
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
10M0326.95+3.45+14.7%-13.9
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
10M0223.5-1-4.08%-25.8
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
10M0124.5-2.6-9.59%-23.7
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
09M1227.1+3.5+14.8%-16.4
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
09M1123.6+0.95+4.19%-27.9
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
09M1022.65-2.05-8.3%-31.4
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
09M0924.7+2.55+11.5%-25.7
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
09M0822.15-0.9-3.9%-34
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
09M0723.05+3.95+20.7%-32
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
09M0619.1-2.7-12.4%-44.4
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
09M0521.8+4.2+23.9%-37.5
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
09M0417.6+1.6+10%-50.4
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
09M0316+1+6.67%-55.8
21.74
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.72
09M0215+2.4+19%-59.4
22.18
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
09M0112.6-0.25-1.95%-66.6
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
08M1212.85-0.2-1.53%-66.5
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
08M1113.05-3.5-21.1%-66.4
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.55-2.95-15.1%-57.8
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
08M0919.5-4-17%-50.6
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
08M0823.5+1.7+7.8%-40.9
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
08M0721.8+0.85+4.06%-45.4
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
08M0620.95-8.05-27.8%-48
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
08M0529-4.9-14.5%-28.7
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
08M0433.9+1.55+4.79%-17.3
24.6
28.7
32.8
36.9
41
45.11
49.21
53.31
57.41
08M0332.35+0.75+2.37%-21.4
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
08M0231.6+0.8+2.6%-23.4
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
08M0130.8-8.2-21%-25.7
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
07M1239-5.9-13.1%-6.56
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
07M1144.9-7.8-14.8%+7.2
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
07M1052.7-8.4-13.7%+25.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
07M0961.1+6.1+11.1%+45.9
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
07M0855-0.1-0.18%+32.4
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
07M0755.1+1.9+3.57%+33
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
07M0653.2+3.5+7.04%+28.8
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
07M0549.7+5.35+12.1%+19.9
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0444.35-7.55-14.5%+6.18
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
07M0351.9+14.45+38.6%+22.8
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
07M0237.45+0.75+2.04%-12.1
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
07M0136.7-1.05-2.78%-14.9
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
06M1237.75+7.3+24%-13.7
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
06M1130.45+4.15+15.8%-31.1
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
06M1026.3+3.2+13.9%-40.8
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14