≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 乖離率河流圖(月)

5490 同亨

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.55-0.15-0.59%0.78%25.625.625.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82209.8萬133620股/筆25.451.7511.980.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167425.2萬189884張/筆25.46+0.2 (+0.79%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.59%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.4-0.25-0.97%-1.98
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
26M0925.65-1.95-7.07%-1
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
26M0827.6-5.45-16.5%+6.51
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
26M0733.05+4.5+15.8%+27.7
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
26M0628.55-0.25-0.87%+10.6
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
26M0528.8+1.45+5.3%+11.6
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26M0427.35+0.5+1.86%+5.99
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26M0326.85+1.15+4.47%+3.86
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26M0225.7+0.4+1.58%-0.77
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26M0125.3-2-7.33%-2.29
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25M1227.3-0.45-1.62%+5.46
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
25M1127.75-2.25-7.5%+7.22
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
25M1030-2.05-6.4%+15.9
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25M0932.05+4.85+17.8%+24.2
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
25M0827.2+1.85+7.3%+5.75
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25M0725.35-1.4-5.23%-1.75
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25M0626.75-4.45-14.3%+3.74
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
25M0531.2+4.8+18.2%+21
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.4+3.55+15.5%+2.8
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
25M0322.85-2.4-9.5%-11
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25M0225.25+3+13.5%-1.54
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
25M0122.25-2.15-8.81%-13.5
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
24M1224.4-1.5-5.79%-5.67
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24M1125.9+0.6+2.37%-0.46
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
24M1025.3-0.5-1.94%-3.21
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24M0925.8-3.2-11%-1.53
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24M0829-1.3-4.29%+10.3
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
24M0730.3-4.6-13.2%+15
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24M0634.9+7.75+28.5%+32.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
24M0527.15-0.6-2.16%+3.69
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24M0427.75+2.6+10.3%+6.02
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
24M0325.15-1.35-5.09%-3.97
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24M0226.5+2.65+11.1%+1.3
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
24M0123.85+1.55+6.95%-8.71
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23M1222.3-0.25-1.11%-14.7
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
23M1122.55+1.4+6.62%-13.8
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.15-0.85-3.86%-19.3
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
23M0922-0.1-0.45%-16.2
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
23M0822.1-0.85-3.7%-16.2
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23M0722.95-1.35-5.56%-13.5
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
23M0624.3-0.95-3.76%-8.95
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23M0525.25-0.75-2.88%-5.8
16.08
18.76
21.44
24.12
26.8
29.49
32.17
34.85
37.53
23M0426+0.3+1.17%-3.2
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
23M0325.7+1.4+5.76%-4.7
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
23M0224.3+1.6+7.05%-10.6
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23M0122.7+0.7+3.18%-17.3
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
22M1222-1-4.35%-20.8
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
22M1123+2.1+10%-18.6
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22M1020.9-1.3-5.86%-27.2
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22M0922.2-1.85-7.69%-23.9
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
22M0824.05-0.8-3.22%-18.9
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22M0724.85-0.2-0.8%-18
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
22M0625.05-0.35-1.38%-18.9
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
22M0525.4-0.3-1.17%-19.3
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.7-1.2-4.46%-20.3
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
22M0326.9+0.2+0.75%-18.5
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22M0226.700%-20.5
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
22M0126.7-1.85-6.48%-21.7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
21M1228.55+1.7+6.33%-17.7
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
21M1126.85+1.6+6.34%-23.6
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
21M1025.25-0.55-2.13%-29.1
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
21M0925.8-0.2-0.77%-28.3
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
21M0826-2.9-10%-28.5
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
21M0728.9+0.8+2.85%-21.6
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
21M0628.1-0.35-1.23%-24.6
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
21M0528.45-1.8-5.95%-24.9
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
21M0430.25+0.55+1.85%-21.2
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
21M0329.7+4.45+17.6%-23.7
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
21M0225.25+0.25+1%-36.2
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
21M0125-2-7.41%-38.1
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
20M1227-0.25-0.92%-34.3
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
20M1127.25+1.35+5.21%-35
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1025.9-1.1-4.07%-39.5
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
20M0927-5-15.6%-38.3
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
20M0832+7.5+30.6%-28.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
20M0724.5-1.65-6.31%-45.5
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
20M0626.15+0.65+2.55%-42.9
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
20M0525.5+0.3+1.19%-46
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
20M0425.2+3.35+15.3%-47.9
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
20M0321.85-7.4-25.3%-55.6
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
20M0229.25-2.3-7.29%-41.5
29.99
34.99
39.98
44.98
49.98
54.98
59.97
64.97
69.97
20M0131.55-2.05-6.1%-37.7
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
19M1233.6+0.6+1.82%-34.2
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
19M1133+3.9+13.4%-35.8
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
19M1029.1-1.8-5.83%-43.8
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
19M0930.9-2.05-6.22%-40.8
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
19M0832.95+4.15+14.4%-37.3
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
19M0728.8+2.5+9.51%-45.3
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
19M0626.3-0.25-0.94%-50.2
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
19M0526.55-2.15-7.49%-50
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0428.7+5.4+23.2%-46.3
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
19M0323.3-1.2-4.9%-56.6
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
19M0224.5+0.4+1.66%-54.8
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
19M0124.1+0.1+0.42%-56
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.64
18M1224-1.7-6.61%-56.6
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.85
77.38
18M1125.7+2.45+10.5%-53.9
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
18M1023.25-6.45-21.7%-58.5
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
18M0929.7-1-3.26%-47.2
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
18M0830.7-2.6-7.81%-45.6
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.04
18M0733.3+2.1+6.73%-41.2
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
18M0631.2+2.6+9.09%-44.9
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
18M0528.6-3.85-11.9%-49.5
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
18M0432.45-5.65-14.8%-42.7
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
18M0338.1-2.1-5.22%-32.6
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
18M0240.2-3.35-7.69%-28.7
33.81
39.44
45.08
50.72
56.35
61.99
67.62
73.26
78.89
18M0143.55-6.05-12.2%-22.4
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
17M1249.6-0.35-0.7%-11.2
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
17M1149.95+0.8+1.63%-9.84
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1049.15-3.25-6.2%-10.6
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
17M0952.4-10.1-16.2%-3.98
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
17M0862.5+4+6.84%+15.4
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
17M0758.5-3.5-5.65%+9.19
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
17M0662-8.6-12.2%+16.8
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
17M0570.6+0.1+0.14%+34.5
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
17M0470.5+8.1+13%+36
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
17M0362.4+3.9+6.67%+22
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
17M0258.5-1.8-2.99%+15.4
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
17M0160.3+3.9+6.91%+19.9
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
16M1256.4-0.7-1.23%+13.3
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
16M1157.1+10.5+22.5%+15.8
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
16M1046.6-0.4-0.85%-4.55
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
16M0947-8.5-15.3%-3.35
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
16M0855.5+0.8+1.46%+14.8
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
16M0754.7-9.6-14.9%+14.3
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
16M0664.3+3.7+6.11%+35.4
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48
16M0560.600%+28.9
28.2
32.9
37.6
42.3
47
51.69
56.39
61.09
65.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0460.6-8.4-12.2%+30
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
16M0369-4.4-5.99%+49.3
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
16M0273.4+4.9+7.15%+60.6
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
16M0168.5-6.9-9.15%+52.2
27
31.5
36
40.5
45
49.5
54
58.5
63
15M1275.4-6.7-8.16%+69.7
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
15M1182.1+0.3+0.37%+87.7
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
15M1081.8+9.8+13.6%+90.6
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
15M0972+14.8+25.9%+70.9
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
15M0857.2-19-24.9%+37.5
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
15M0776.2-36.3-32.3%+84.7
24.76
28.89
33.01
37.14
41.26
45.39
49.52
53.64
57.77
15M06112.5+16.1+16.7%+177
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
15M0596.4+24.1+33.3%+145
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
15M0472.3+2.9+4.18%+89.1
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
15M0369.4+2.4+3.58%+84.7
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
15M0267+9.8+17.1%+81.8
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
15M0157.2+0.9+1.6%+58.5
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
14M1256.3-1-1.75%+58.6
21.3
24.85
28.4
31.95
35.51
39.06
42.61
46.16
49.71
14M1157.3+5.5+10.6%+63.6
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1051.8-0.1-0.19%+50.8
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
14M0951.9+10+23.9%+53.6
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
14M0841.9+5.85+16.2%+26.1
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
14M0736.05-6.15-14.6%+9.79
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
14M0642.2-8.1-16.1%+29.6
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
14M0550.3+5.85+13.2%+56.8
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
14M0444.45-6.55-12.8%+41.2
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
14M0351-5.8-10.2%+64.6
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
14M0256.8+0.8+1.43%+87.2
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
14M0156+4.4+8.53%+89.3
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
13M1251.6+9.15+21.6%+79
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
13M1142.45+2.05+5.07%+50.7
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
13M1040.4+1+2.54%+46.1
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
13M0939.4-0.2-0.51%+44.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
13M0839.6+3.05+8.34%+47.8
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
13M0736.55+6.75+22.7%+38.1
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
13M0629.8+0.8+2.76%+13.8
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
13M0529+2.55+9.64%+11.4
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0426.45+0.05+0.19%+1.75
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
13M0326.4+0.75+2.92%+1.49
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
13M0225.65-1.2-4.47%-1.55
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
13M0126.85+2.9+12.1%+3.08
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
12M1223.95-0.15-0.62%-7.86
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
12M1124.1-1.15-4.55%-7.55
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
12M1025.25-1.25-4.72%-3.64
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
12M0926.5-2.25-7.83%+0.19
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
12M0828.75+0.95+3.42%+7.14
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
12M0727.8+0.2+0.72%+2.1
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
12M0627.6-3.8-12.1%-0.67
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
12M0531.4+1.3+4.32%+11.4
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
12M0430.1-3.4-10.1%+5.91
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
12M0333.5-0.3-0.89%+16.8
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
12M0233.8+3.15+10.3%+17.4
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
12M0130.65+2.05+7.17%+6.05
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11M1228.6+1.15+4.19%-1.51
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
11M1127.45-7.65-21.8%-6.29
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1035.1+4.1+13.2%+18.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
11M0931+5.95+23.8%+5.2
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
11M0825.05-7.45-22.9%-15
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
11M0732.5-2.35-6.74%+10.2
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
11M0634.85-2.1-5.68%+18.7
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
11M0536.95-0.9-2.38%+26.2
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
11M0437.85+0.35+0.93%+29.7
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
11M0337.5+6+19%+29.2
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
11M0231.5-3.6-10.3%+9.17
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
11M0135.1+1.2+3.54%+22.2
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
10M1233.9+2.4+7.62%+18.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
10M1131.5-4.4-12.3%+10.3
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
10M1035.9-4.2-10.5%+26.3
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
10M0940.1+3.6+9.86%+41.9
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
10M0836.5+0.2+0.55%+30
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
10M0736.3+2.8+8.36%+30
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
10M0633.5-0.5-1.47%+20.1
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
10M0534+2+6.25%+21.7
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0432+5.5+20.8%+14.5
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
10M0326.5+5.9+28.6%-5.54
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
10M0220.6-1.9-8.44%-27
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
10M0122.5-4.6-17%-21.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09M1227.1+9.55+54.4%-5.66
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
09M1117.55-0.05-0.28%-39.3
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
09M1017.6-0.7-3.83%-39.9
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
09M0918.3-0.15-0.81%-38.1
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
09M0818.45-0.5-2.64%-38.1
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
09M0718.95+5.25+38.3%-36.8
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
09M0613.7-1.3-8.67%-54.7
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
09M0515+0.9+6.38%-51
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
09M0414.1+1.5+11.9%-54.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
09M0312.6+1.3+11.5%-59.9
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
09M0211.3+0.4+3.67%-64.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
09M0110.9-1.1-9.17%-66.5
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
08M1212+1.2+11.1%-63.8
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
08M1110.8-2.85-20.9%-68
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.65-1.55-10.2%-60.2
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
08M0915.2-4.4-22.4%-56.3
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
08M0819.6+0.15+0.77%-44.2
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
08M0719.45-2.05-9.53%-45.2
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
08M0621.5-4.9-18.6%-40.2
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
08M0526.4-1.2-4.35%-27.7
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
08M0427.6-1.3-4.5%-25.4
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
08M0328.9+3.65+14.5%-22.6
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
08M0225.25+1.7+7.22%-33.3
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
08M0123.55-4.85-17.1%-38.9
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
07M1228.4-3.9-12.1%-27.6
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
07M1132.3-7.7-19.3%-19.2
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
07M1040-9.5-19.2%-1.7
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
07M0949.5-2.9-5.53%+19.7
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
07M0852.4-8.9-14.5%+25.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07M0761.3+9.8+19%+46
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
07M0651.5+6+13.2%+22
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.85
59.07
07M0545.5-0.3-0.66%+5.93
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0445.8+6.3+15.9%+4.64
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
07M0339.5-1.6-3.89%-11.6
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
07M0241.1+2.25+5.79%-10.6
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
07M0138.85-4.95-11.3%-16.8
28.02
32.69
37.36
42.04
46.71
51.38
56.05
60.72
65.39
06M1243.8+0.85+1.98%-7.61
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
06M1142.95+12.85+42.7%-10.5
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
06M1030.1-1.4-4.44%-37.4
28.85
33.66
38.46
43.27
48.08
52.89
57.69
62.5
67.31