≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 乖離率河流圖(月)

5493 三聯

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.390.2+1.1+1.22%2.77%909289.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77700.3萬134578股/筆90.362.1916.270.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92838.9萬142647張/筆91.28+0.1 (+0.11%)

連續漲跌: 連2漲  ( +1.2元 / +1.33%)

財報評分: 最新45分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1091.3+0.7+0.77%+31.2
41.75
48.71
55.67
62.63
69.59
76.55
83.5
90.46
97.42
26M0990.6+4.3+4.98%+31.7
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
26M0886.3+12.2+16.5%+26.9
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
26M0774.1-16.9-18.6%+10.1
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.47
94.2
26M0691+2+2.25%+36.4
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
26M058900%+35
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.69
92.28
26M0489+12+15.6%+36.7
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
26M0377-14.3-15.7%+19.6
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
26M0291.3+7.9+9.47%+43.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26M0183.4-6.8-7.54%+32.5
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
25M1290.2+5+5.87%+45
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25M1185.2+2.5+3.02%+38.8
36.84
42.98
49.12
55.26
61.39
67.53
73.67
79.81
85.95
25M1082.7+3.3+4.16%+36.3
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25M0979.4-14.3-15.3%+32.2
36.03
42.03
48.04
54.04
60.05
66.05
72.05
78.06
84.06
25M0893.7+6+6.84%+57.7
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
25M0787.7+16.8+23.7%+49.8
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
25M0670.9+0.9+1.29%+22.6
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
25M0570+1.4+2.04%+22.1
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0468.6-10-12.7%+20.8
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25M0378.6-7.5-8.71%+39.6
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
25M0286.1+10.6+14%+54.7
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25M0175.5+0.6+0.8%+37.4
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.91
24M1274.9-3.9-4.95%+37.6
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
24M1178.8-15.4-16.3%+46.5
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.93
75.31
24M1094.2+2.2+2.39%+77.5
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
24M0992-7.9-7.91%+76.9
31.21
36.41
41.61
46.81
52.01
57.21
62.42
67.62
72.82
24M0899.9+9.7+10.8%+95.9
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24M0790.2-16.3-15.3%+80.9
29.92
34.91
39.89
44.88
49.87
54.86
59.84
64.83
69.82
24M06106.5+10.2+10.6%+118
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
24M0596.3-14.2-12.9%+102
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
24M04110.5+23.2+26.6%+138
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
24M0387.3+27.7+46.5%+93.6
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
24M0259.6+0.4+0.68%+35
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
24M0159.2+5.1+9.43%+35.7
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
23M1254.1+2+3.84%+25.4
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
23M1152.1+0.8+1.56%+22
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1051.3+2.8+5.77%+21.3
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
23M0948.5+0.75+1.57%+15.8
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
23M0847.75-2.45-4.88%+15
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
23M0750.2+0.65+1.31%+21.9
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
23M0649.55-1.55-3.03%+21.4
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
23M0551.1-0.5-0.97%+26.3
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
23M0451.6-1.2-2.27%+28.8
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
23M0352.8+2.8+5.6%+33.1
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
23M0250-0.6-1.19%+27.4
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
23M0150.6+0.2+0.4%+30.2
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
22M1250.4+0.3+0.6%+31
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
22M1150.1+1.15+2.35%+31.6
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
22M1048.95-4.85-9.01%+29.9
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
22M0953.8+0.4+0.75%+44.2
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
22M0853.4+3.1+6.16%+44.8
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
22M0750.3+2.8+5.89%+38
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22M0647.5-6.2-11.5%+31.6
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
22M0553.7+2.6+5.09%+50.1
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0451.1+1+2%+44.4
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
22M0350.1+5.1+11.3%+42.9
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22M0245+1.2+2.74%+29.5
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
22M0143.8+0.1+0.23%+26.8
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
21M1243.7+0.95+2.22%+27.3
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
21M1142.75-0.4-0.93%+25.2
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
21M1043.15+0.05+0.12%+27.2
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
21M0943.1-0.95-2.16%+27.9
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
21M0844.05+3.05+7.44%+31.6
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
21M0741-0.5-1.2%+23.4
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
21M0641.500%+25.7
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
21M0541.5-3.5-7.78%+26.4
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
21M0445+3.35+8.04%+37.7
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
21M0341.65+1.8+4.52%+28.2
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
21M0239.85+0.25+0.63%+23.3
19.39
22.62
25.86
29.09
32.32
35.55
38.79
42.02
45.25
21M0139.6-1.7-4.12%+23
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
20M1241.3+0.05+0.12%+28.8
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
20M1141.25-4.45-9.74%+29.3
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1045.7+4.1+9.86%+43.9
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
20M0941.6-0.65-1.54%+32
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
20M0842.25-1.4-3.21%+35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
20M0743.65+3.25+8.04%+40.4
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
20M0640.4+1.5+3.86%+30.7
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
20M0538.9-0.75-1.89%+26.2
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
20M0439.65+1.65+4.34%+29.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
20M0338-6.15-13.9%+24.3
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
20M0244.1500%+45.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
20M0144.15+6.5+17.3%+46.3
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
19M1237.65+3.15+9.13%+25.8
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
19M1134.5+3+9.52%+15.9
17.87
20.85
23.82
26.8
29.78
32.76
35.73
38.71
41.69
19M1031.5+0.25+0.8%+6.27
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
19M0931.25-0.75-2.34%+5.66
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
19M0832+2.5+8.47%+8.34
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
19M0729.5+0.15+0.51%+0.02
17.7
20.65
23.6
26.55
29.49
32.44
35.39
38.34
41.29
19M0629.3500%-0.66
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
19M0529.35-0.1-0.34%-1
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0429.45-0.05-0.17%-0.73
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
19M0329.5+0.4+1.37%-0.69
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
19M0229.1+0.2+0.69%-2.28
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
19M0128.9+0.9+3.21%-3.13
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
18M1228+0.25+0.9%-6.16
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
18M1127.75+0.85+3.16%-7.01
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
18M1026.9-0.4-1.47%-9.9
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
18M0927.3-0.25-0.91%-8.61
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
18M0827.5500%-7.78
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
18M0727.55-0.65-2.3%-7.97
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
18M0628.2+0.1+0.36%-6.1
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
18M0528.1+0.55+2%-6.4
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
18M0427.55+0.55+2.04%-8.09
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
18M032700%-9.81
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
18M0227+0.2+0.75%-9.76
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
18M0126.800%-10.3
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
17M1226.8+0.15+0.56%-10.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
17M1126.65-0.35-1.3%-10.3
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027-0.4-1.46%-8.79
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
17M0927.4-0.6-2.14%-7.1
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
17M0828-0.2-0.71%-4.76
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
17M0728.2-1.1-3.75%-3.81
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
17M0629.3-0.45-1.51%+0.25
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
17M0529.75-2.45-7.61%+2.09
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
17M0432.2+0.25+0.78%+10.9
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
17M0331.95+0.1+0.31%+10.5
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
17M0231.85+0.35+1.11%+10.5
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
17M0131.5+0.05+0.16%+9.32
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
16M1231.45+1.85+6.25%+9.47
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
16M1129.6-0.05-0.17%+3.44
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
16M1029.65-0.05-0.17%+3.77
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
16M0929.7+0.2+0.68%+3.83
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
16M0829.5+0.65+2.25%+3.1
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
16M0728.85-2.15-6.94%+0.39
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
16M0631-1.2-3.73%+7.47
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
16M0532.2-0.3-0.92%+11.1
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0432.5+0.5+1.56%+11.7
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
16M0332-0.55-1.69%+9.71
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
16M0232.55+1.7+5.51%+11.4
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
16M0130.85-0.75-2.37%+5.51
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
15M1231.6-1.15-3.51%+7.91
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
15M1132.75+1.4+4.47%+11.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
15M1031.35+2.5+8.67%+7.09
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
15M0928.85-1.05-3.51%-1.58
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
15M0829.9-2.9-8.84%+1.62
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
15M0732.8-2.45-6.95%+11.3
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
15M0635.25+4.15+13.3%+19.9
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
15M0531.1-0.4-1.27%+6.37
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
15M0431.5+1.1+3.62%+7.98
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
15M0330.4+1.05+3.58%+4.39
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
15M0229.35+0.55+1.91%+0.81
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
15M0128.8+0.25+0.88%-0.6
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
14M1228.55+2.3+8.76%-0.97
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
14M1126.25-1.3-4.72%-8.56
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.55-1.35-4.67%-3.57
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
14M0928.9-0.6-2.03%+1.75
17.04
19.88
22.72
25.56
28.4
31.24
34.09
36.93
39.77
14M0829.5-2.95-9.09%+4.61
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
14M0732.45-3-8.46%+15.9
16.8
19.6
22.4
25.2
28.01
30.81
33.61
36.41
39.21
14M0635.45+4.85+15.8%+28.1
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
14M0530.6-1.2-3.77%+12.2
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
14M0431.8-2-5.92%+17.8
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
14M0333.8+1.3+4%+26.7
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
14M0232.5+3.4+11.7%+23.5
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
14M0129.1+0.8+2.83%+12.2
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
13M1228.3-0.2-0.7%+10.3
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
13M1128.5+0.5+1.79%+12.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
13M1028+0.65+2.38%+11.5
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
13M0927.35-3.85-12.3%+10.1
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
13M0831.2-2.1-6.31%+26.9
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
13M0733.3+5.65+20.4%+36.4
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
13M0627.65+2.35+9.29%+14
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
13M0525.300%+4.81
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0425.3-0.75-2.88%+4.83
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
13M0326.05+1.9+7.87%+7.86
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
13M0224.15+1.7+7.57%+0.46
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
13M0122.45+0.9+4.18%-6.07
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12M1221.55+1.55+7.75%-9.43
14.28
16.66
19.04
21.42
23.8
26.17
28.55
30.93
33.31
12M1120-0.45-2.2%-15.8
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
12M1020.45-1.3-5.98%-13.8
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
12M0921.75-1.25-5.43%-8.27
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
12M0823+0.1+0.44%-2.98
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
12M0722.9-1.15-4.78%-3.34
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
12M0624.05+0.05+0.21%+1.26
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
12M0524-0.3-1.23%+1.49
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12M0424.3-2.65-9.83%+3.37
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
12M0326.95-3.9-12.6%+15.3
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
12M0230.85+4.4+16.6%+33.2
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
12M0126.45+1.75+7.09%+15.6
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
11M1224.7-2.25-8.35%+8.92
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
11M1126.95-4.65-14.7%+19.6
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1031.6+1.35+4.46%+41.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11M0930.25-6.7-18.1%+37.5
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
11M0836.95+1.75+4.97%+69.8
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
11M0735.2-3.5-9.04%+64.4
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
11M0638.7-0.4-1.02%+83.7
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
11M0539.1+1.8+4.83%+89.1
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
11M0437.3+1.9+5.37%+83.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11M0335.4+2+5.99%+77.8
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11M0233.4-0.1-0.3%+71.1
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
11M0133.5+0.8+2.45%+74.9
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
10M1232.7+1.6+5.14%+74
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
10M1131.1-2.7-7.99%+68.5
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
10M1033.8-1.6-4.52%+86.6
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
10M0935.4+2.4+7.27%+99.8
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
10M0833+4.6+16.2%+90.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10M0728.4+3+11.8%+67.6
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
10M0625.4-1.7-6.27%+52.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M0527.1-1.4-4.91%+64
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0428.5-1.5-5%+74.9
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10M0330+9+42.9%+86.9
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
10M0221+0.9+4.48%+33.1
9.469
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
10M0120.1-1.1-5.19%+28.4
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
09M1221.2+3.2+17.8%+36.5
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
09M1118+0.4+2.27%+16.8
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09M1017.6+1+6.02%+15
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09M0916.6-1.25-7%+9.11
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
09M0817.85+5.6+45.7%+18
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
09M0712.25+0.45+3.81%-18.7
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09M0611.8-1.4-10.6%-21.8
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
09M0513.2+0.35+2.72%-13.1
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
09M0412.85+0.75+6.2%-15.9
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
09M0312.1+1.3+12%-21.4
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
09M0210.8-0.8-6.9%-30.5
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M0111.6-1.6-12.1%-26.2
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
08M1213.2+2.3+21.1%-16.3
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
08M1110.9-0.75-6.44%-31.1
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.65-1.25-9.69%-26.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
08M0912.9-7.15-35.7%-19
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
08M0820.05-4.45-18.2%+25.9
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
08M0724.5+4.3+21.3%+55
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
08M0620.2-4.9-19.5%+29
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
08M0525.1-1.25-4.74%+61.1
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
08M0426.35+7.15+37.2%+70.8
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
08M0319.2+3.3+20.8%+25.9
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
08M0215.9-0.2-1.24%+4.88
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
08M0116.1-2.2-12%+6.44
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
07M1218.3-0.7-3.68%+21.1
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
07M1119-0.7-3.55%+26
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
07M1019.7-1.75-8.16%+31.1
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
07M0921.45-0.65-2.94%+43.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
07M0822.1-4.3-16.3%+47.9
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
07M0726.4+8.45+47.1%+77.5
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
07M0617.95+2.45+15.8%+21.2
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
07M0515.5-0.5-3.12%+3.62
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416+1.6+11.1%+5.48
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
07M0314.4+0.4+2.86%-6.81
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
07M0214-0.4-2.78%-11.2
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
07M0114.4-1.2-7.69%-10.7
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
06M1215.6+2.05+15.1%-5.35
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
06M1113.55+0.55+4.23%-19.6
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
06M1013-3-18.8%-24.1
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98