≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 乖離率河流圖(月)

5498 凱崴

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.8-0.7-1.28%4.2%54.955.453.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4838,029萬1,4321.04張/筆54.134.78150.30.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5711.41億2,1791.18張/筆54.77+0.9 (+1.67%)

連續漲跌: 首日下跌  ( -0.7元 / -1.28%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1054.1+2.9+5.66%+157
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
26M0951.2-5-8.9%+151
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
26M0856.2+14.25+34%+184
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
26M0741.95-18.85-31%+119
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
26M0660.8-5-7.6%+224
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
26M0565.8-8.1-11%+265
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
26M0473.9+21.8+41.8%+329
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
26M0352.1-11.9-18.6%+219
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
26M0264+4.2+7.02%+306
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26M0159.8+9.4+18.7%+300
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
25M1250.4+22.95+83.6%+255
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M1127.45+3.65+15.3%+101
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25M1023.8+5.55+30.4%+77.4
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25M0918.25-6.35-25.8%+38.1
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25M0824.6+6.9+39%+87.7
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25M0717.7+6.55+58.7%+37.4
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25M0611.15+2.12+23.5%-12.8
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
25M059.03-0.12-1.31%-29.4
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.15-0.36-3.79%-28.7
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25M039.51-1.49-13.5%-26
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25M0211+0.6+5.77%-14.3
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25M0110.4-0.9-7.96%-18.9
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
24M1211.3-0.9-7.38%-11.9
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24M1112.2-1.65-11.9%-5.1
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
24M1013.85+0.2+1.47%+7.7
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
24M0913.65-1.5-9.9%+6.33
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24M0815.15+0.65+4.48%+18.3
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
24M0714.5-0.85-5.54%+13.6
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24M0615.35-0.4-2.54%+21.3
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
24M0515.75+3.25+26%+25.6
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24M0412.5-1.1-8.09%+0.62
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
24M0313.6+0.55+4.21%+9.9
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
24M0213.05+1.35+11.5%+6.04
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
24M0111.7+0.5+4.46%-4.53
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
23M1211.2+0.3+2.75%-8.44
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
23M1110.9+0.25+2.35%-10.7
7.32
8.54
9.759
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.65-0.25-2.29%-12.4
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23M0910.9-0.55-4.8%-10.1
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23M0811.45-0.55-4.58%-5.44
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
23M0712-0.5-4%-0.8
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
23M0612.5-0.55-4.21%+3.49
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
23M0513.05+1.85+16.5%+8.23
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
23M0411.2+0.4+3.7%-6.92
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
23M0310.8+0.2+1.89%-10.4
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
23M0210.6+0.05+0.47%-12.2
7.243
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
23M0110.55-0.05-0.47%-12.8
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
22M1210.6+0.62+6.21%-12.6
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
22M119.98+0.14+1.42%-17.9
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
22M109.84-0.46-4.47%-19.2
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
22M0910.3-1.75-14.5%-15.6
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
22M0812.05+2+19.9%-1.47
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
22M0710.05-0.05-0.5%-17.6
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
22M0610.1-1.6-13.7%-17.3
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22M0511.7+1.55+15.3%-4.19
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.15-1.9-15.8%-16.7
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
22M0312.05-1.35-10.1%-1.2
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
22M0213.4+0.35+2.68%+10.2
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
22M0113.05-1.55-10.6%+7.8
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
21M1214.6+0.6+4.29%+21
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
21M1114-0.8-5.41%+16.7
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
21M1014.8-0.85-5.43%+23.9
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
21M0915.65-1.55-9.01%+31.9
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
21M0817.2-2.2-11.3%+46.3
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
21M0719.4+2.2+12.8%+66.9
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
21M0617.2+0.75+4.56%+50.2
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
21M0516.45-3.55-17.8%+45.5
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
21M0420+2.35+13.3%+79.3
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
21M0317.65+1.25+7.62%+61.2
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
21M0216.4+1.7+11.6%+51.9
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
21M0114.7-1.4-8.7%+37.7
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
20M1216.1+1.35+9.15%+52.3
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
20M1114.75+3.4+30%+40.8
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.35-0.35-2.99%+9.37
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
20M0911.7+0.2+1.74%+13.3
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
20M0811.5-0.05-0.43%+11.9
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
20M0711.55-0.15-1.28%+13.2
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
20M0611.7+0.3+2.63%+15.4
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
20M0511.4+0.9+8.57%+12.9
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
20M0410.5+2.35+28.8%+4.37
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
20M038.15-2.2-21.3%-19.1
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
20M0210.35-0.85-7.59%+2.2
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
20M0111.2-1.5-11.8%+10.7
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
19M1212.7+0.3+2.42%+26.2
6.037
7.043
8.05
9.056
10.06
11.07
12.07
13.08
14.09
19M1112.4-0.1-0.8%+24.3
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
19M1012.5+0.4+3.31%+26.5
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
19M0912.1-0.25-2.02%+23.5
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
19M0812.35+4.17+51%+27
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
19M078.18-0.03-0.37%-15.2
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
19M068.21-0.53-6.06%-14.8
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
19M058.74-0.85-8.86%-9.23
5.777
6.74
7.703
8.666
9.628
10.59
11.55
12.52
13.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.59+0.1+1.05%-0.15
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
19M039.49-0.51-5.1%-0.77
5.738
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
19M0210-0.35-3.38%+4.91
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
19M0110.35+1.17+12.7%+9
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
18M129.18+0.57+6.62%-2.77
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
18M118.61+0.14+1.65%-8.56
5.649
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
18M108.47-1.43-14.4%-9.66
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
18M099.9-0.9-8.33%+5.9
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
18M0810.8-0.1-0.92%+16.1
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
18M0710.9-0.35-3.11%+17.8
5.552
6.478
7.403
8.329
9.254
10.18
11.1
12.03
12.96
18M0611.25-0.25-2.17%+22
5.531
6.453
7.375
8.296
9.218
10.14
11.06
11.98
12.91
18M0511.5-0.75-6.12%+25.4
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
18M0412.25+0.1+0.82%+34
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
18M0312.15+0.35+2.97%+33.6
5.457
6.366
7.276
8.185
9.094
10
10.91
11.82
12.73
18M0211.8-0.65-5.22%+30.5
5.425
6.33
7.234
8.138
9.042
9.946
10.85
11.75
12.66
18M0112.4500%+38.5
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
17M1212.45+1.35+12.2%+39.3
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
17M1111.1-0.75-6.33%+25.2
5.322
6.209
7.095
7.982
8.869
9.756
10.64
11.53
12.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.85+0.15+1.28%+34.2
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
17M0911.7+1.4+13.6%+33.3
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
17M0810.3-0.35-3.29%+17.7
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
17M0710.65+0.55+5.45%+21.7
5.252
6.128
7.003
7.878
8.754
9.629
10.5
11.38
12.26
17M0610.100%+15.6
5.241
6.115
6.989
7.862
8.736
9.609
10.48
11.36
12.23
17M0510.1-0.75-6.91%+15.6
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
17M0410.85+0.8+7.96%+24.1
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
17M0310.05+0.05+0.5%+15.1
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
17M0210-0.35-3.38%+14.1
5.258
6.135
7.011
7.888
8.764
9.64
10.52
11.39
12.27
17M0110.35-0.15-1.43%+17.7
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
16M1210.5-0.5-4.55%+19.4
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31
16M1111+1.1+11.1%+25.2
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
16M109.9+0.5+5.32%+12.7
5.272
6.151
7.029
7.908
8.786
9.665
10.54
11.42
12.3
16M099.4+0.35+3.87%+6.77
5.282
6.163
7.043
7.924
8.804
9.684
10.56
11.45
12.33
16M089.05-0.29-3.1%+2.64
5.29
6.172
7.054
7.936
8.817
9.699
10.58
11.46
12.34
16M079.34+1.22+15%+5.67
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
16M068.12+0.62+8.27%-8.37
5.317
6.203
7.089
7.976
8.862
9.748
10.63
11.52
12.41
16M057.5-0.3-3.85%-15.8
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.8-0.76-8.88%-13.3
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
16M038.56-0.43-4.78%-5.55
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
16M028.99+0.35+4.05%-1.23
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
16M018.64-1.76-16.9%-5.27
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
15M1210.4+1.72+19.8%+14
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
15M118.68+0.41+4.96%-4.67
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
15M108.27-0.6-6.76%-9.22
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
15M098.87+1.68+23.4%-2.71
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
15M087.19-0.4-5.27%-21.1
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
15M077.59-1.27-14.3%-16.8
5.473
6.385
7.298
8.21
9.122
10.03
10.95
11.86
12.77
15M068.86-0.51-5.44%-3.04
5.482
6.396
7.31
8.224
9.138
10.05
10.96
11.88
12.79
15M059.37-1.68-15.2%+2.65
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
15M0411.05-0.6-5.15%+21.2
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
15M0311.65+1.83+18.6%+28.2
5.451
6.36
7.268
8.177
9.086
9.994
10.9
11.81
12.72
15M029.82+2.02+25.9%+8.49
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
15M017.8+0.45+6.12%-13.6
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
14M127.35+0.35+5%-18.7
5.426
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
14M117-0.6-7.89%-23
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.6+0.15+2.01%-16.5
5.459
6.369
7.279
8.189
9.098
10.01
10.92
11.83
12.74
14M097.45-0.34-4.36%-18
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
14M087.79+0.08+1.04%-14.1
5.439
6.345
7.252
8.158
9.065
9.972
10.88
11.78
12.69
14M077.71+0.18+2.39%-14.4
5.405
6.306
7.206
8.107
9.008
9.909
10.81
11.71
12.61
14M067.53+0.22+3.01%-16
5.378
6.274
7.17
8.066
8.962
9.859
10.76
11.65
12.55
14M057.31+0.16+2.24%-17.9
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
14M047.15-0.4-5.3%-19.2
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
14M037.55-0.25-3.21%-14.2
5.278
6.157
7.037
7.916
8.796
9.675
10.56
11.43
12.31
14M027.8+0.66+9.24%-10.6
5.233
6.105
6.977
7.849
8.721
9.593
10.47
11.34
12.21
14M017.14-0.5-6.54%-17.3
5.179
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
13M127.64+1.46+23.6%-10.6
5.126
5.98
6.834
7.688
8.543
9.397
10.25
11.11
11.96
13M116.18-0.7-10.2%-26.8
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
13M106.88-0.03-0.43%-17.9
5.027
5.865
6.703
7.541
8.379
9.217
10.05
10.89
11.73
13M096.91-1.19-14.7%-16.9
4.988
5.819
6.651
7.482
8.314
9.145
9.976
10.81
11.64
13M088.1-0.65-7.43%-1.81
4.95
5.775
6.6
7.425
8.25
9.074
9.899
10.72
11.55
13M078.75+0.25+2.94%+6.73
4.919
5.739
6.559
7.379
8.199
9.018
9.838
10.66
11.48
13M068.5-0.98-10.3%+4.47
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
13M059.48-0.12-1.25%+17.2
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.6+0.59+6.55%+18.8
4.848
5.656
6.463
7.271
8.079
8.887
9.695
10.5
11.31
13M039.01+0.32+3.68%+11.7
4.842
5.649
6.455
7.262
8.069
8.876
9.683
10.49
11.3
13M028.69-0.46-5.03%+7.53
4.849
5.657
6.465
7.274
8.082
8.89
9.698
10.51
11.31
13M019.15+0.66+7.77%+13
4.859
5.669
6.479
7.289
8.099
8.908
9.718
10.53
11.34
12M128.49-0.31-3.52%+4.97
4.853
5.662
6.471
7.279
8.088
8.897
9.706
10.51
11.32
12M118.8+0.29+3.41%+8.44
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
12M108.51-1.59-15.7%+4.57
4.883
5.697
6.511
7.325
8.138
8.952
9.766
10.58
11.39
12M0910.1-0.5-4.72%+23.3
4.916
5.735
6.555
7.374
8.193
9.012
9.832
10.65
11.47
12M0810.6+1.03+10.8%+28.8
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
12M079.57-0.73-7.09%+15.7
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
12M0610.300%+22.6
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
12M0510.3+0.25+2.49%+20.7
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.09
11.95
12M0410.05-2.1-17.3%+16
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
12M0312.15+0.3+2.53%+38.5
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
12M0211.85+1.45+13.9%+32.5
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
12M0110.4+0.4+4%+15
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
11M1210-0.95-8.68%+9.44
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
11M1110.9500%+18.8
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.95+0.75+7.35%+17.9
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
11M0910.2-0.15-1.45%+8.92
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
11M0810.35-0.35-3.27%+9.92
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
11M0710.7-0.1-0.93%+12.8
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
11M0610.8-1.9-15%+13.3
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
11M0512.7+0.7+5.83%+32.2
5.763
6.723
7.684
8.644
9.604
10.56
11.53
12.49
13.45
11M0412+1.1+10.1%+23.5
5.829
6.8
7.772
8.743
9.714
10.69
11.66
12.63
13.6
11M0310.9+0.8+7.92%+10.7
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
11M0210.1+1.12+12.5%+1.36
5.979
6.975
7.972
8.968
9.964
10.96
11.96
12.95
13.95
11M018.98-0.17-1.86%-10.9
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
10M129.15+0.22+2.46%-10.7
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
10M118.93+0.21+2.41%-14.5
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
10M108.72+0.21+2.47%-17.4
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
10M098.51+0.66+8.41%-20.2
6.395
7.461
8.527
9.592
10.66
11.72
12.79
13.86
14.92
10M087.85-0.67-7.86%-27
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
10M078.52+0.2+2.4%-21.4
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
10M068.32-0.17-2%-23.9
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
10M058.49-0.86-9.2%-23.2
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.35-0.25-2.6%-16.2
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
10M039.6+1.22+14.6%-14.6
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
10M028.38-0.43-4.88%-26
6.795
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
10M018.81-1.39-13.6%-23
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
09M1210.2+2.8+37.8%-11.2
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
09M117.4+0.85+13%-35.8
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
09M106.55+0.05+0.77%-43.6
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
09M096.5+2.13+48.7%-44.6
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
09M084.37-0.61-12.2%-63.2
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M074.98+0.98+24.5%-58.5
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79
09M064-0.03-0.74%-66.9
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
09M054.03+0.07+1.77%-67.1
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
09M043.96+0.88+28.6%-68.1
7.457
8.7
9.942
11.19
12.43
13.67
14.91
16.16
17.4
09M033.08+0.7+29.4%-75.6
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09M022.38+0.54+29.3%-81.5
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09M011.84-0.09-4.66%-86
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
08M121.93-0.12-5.85%-85.6
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
08M112.05-0.92-31%-85
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.97-0.1-3.26%-78.6
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M093.07-1.97-39.1%-78.2
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
08M085.0400%-64.6
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
08M075.04-0.5-9.03%-64.9
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
08M065.54-3.46-38.4%-61.7
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08M05900%-38.1
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
08M049-0.75-7.69%-38.2
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
08M039.75+0.05+0.52%-33.1
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
08M029.7+1.17+13.7%-33.4
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
08M018.53-1.57-15.5%-41.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
07M1210.1-0.1-0.98%-31
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
07M1110.2-1.6-13.6%-30.4
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
07M1011.8-0.6-4.84%-19.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
07M0912.4-0.8-6.06%-15.3
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
07M0813.2-3.8-22.4%-9.59
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M0717-1.45-7.86%+16.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M0618.45+0.45+2.5%+26.7
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
07M0518+1.25+7.46%+23.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.75-5.7-25.4%+14.7
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
07M0322.45+4.75+26.8%+52.4
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
07M0217.7+1.65+10.3%+19.6
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07M0116.05+1.15+7.72%+7.56
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
06M1214.9-0.2-1.32%-0.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
06M1115.1-0.4-2.58%+0.06
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
06M1015.5+2.2+16.5%+2.81
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11