≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 乖離率河流圖(月)

5508 永信建

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.9-0.1-0.19%1.48%53.954.253.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162871.5萬270601股/筆53.732.1417.58-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,275萬246963張/筆53.83+0.9 (+1.7%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

財報評分: 最新51分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1053.8+0.7+1.32%-44.5
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
26M0953.1+0.2+0.38%-45.3
58.25
67.96
77.66
87.37
97.08
106.8
116.5
126.2
135.9
26M0852.9+2.7+5.38%-45.6
58.33
68.05
77.78
87.5
97.22
106.9
116.7
126.4
136.1
26M0750.2-3.1-5.82%-48.4
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
26M0653.3+7.35+16%-45.2
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
26M0545.95-2.1-4.37%-52.7
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
26M0448.05-2.55-5.04%-50.6
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
26M0350.6-4-7.33%-48
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
26M0254.6-4.7-7.93%-43.9
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
26M0159.3-6.3-9.6%-38.9
58.23
67.94
77.64
87.35
97.06
106.8
116.5
126.2
135.9
25M1265.6-9.9-13.1%-32.2
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
25M1175.5-1-1.31%-21.6
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
25M1076.5-11-12.6%-20.1
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
25M0987.5+14.6+20%-8.03
57.08
66.6
76.11
85.62
95.14
104.6
114.2
123.7
133.2
25M0872.9-7.6-9.44%-22.7
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
25M0780.5-44-35.3%-14.1
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
25M06124.5-4-3.11%+33.9
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
25M05128.5+4.5+3.63%+40.5
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04124-14.5-10.5%+38
53.91
62.9
71.88
80.87
89.86
98.84
107.8
116.8
125.8
25M03138.5-14.5-9.48%+56.8
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
25M02153+27+21.4%+76.9
51.89
60.54
69.19
77.84
86.49
95.13
103.8
112.4
121.1
25M01126-19.5-13.4%+49.1
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
24M12145.5-20-12.1%+75.4
49.77
58.07
66.36
74.66
82.96
91.25
99.55
107.8
116.1
24M11165.5-46.5-21.9%+104
48.65
56.76
64.87
72.98
81.08
89.19
97.3
105.4
113.5
24M10212-14.5-6.4%+169
47.33
55.22
63.1
70.99
78.88
86.77
94.66
102.5
110.4
24M09226.5-50.5-18.2%+198
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
24M08277-13-4.48%+281
43.6
50.86
58.13
65.39
72.66
79.93
87.19
94.46
101.7
24M07290+75.5+35.2%+323
41.15
48
54.86
61.72
68.58
75.44
82.29
89.15
96.01
24M06214.5+10.5+5.15%+234
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24M05204-1-0.49%+233
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
24M04205+76.5+59.5%+251
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24M03128.5+21+19.5%+131
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
24M02107.5+14.8+16%+98.8
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
24M0192.7+0.4+0.43%+75.5
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
23M1292.3-0.2-0.22%+78.1
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
23M1192.5+9.4+11.3%+82.1
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1083.1+6.6+8.63%+66.9
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
23M0976.5+3.4+4.65%+56.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23M0873.1-2.7-3.56%+51.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
23M0775.8+3.9+5.42%+59.7
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
23M0671.9+2.5+3.6%+53.8
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
23M0569.4+5.2+8.1%+50.5
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23M0464.2+3.4+5.59%+41.1
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
23M0360.8+1.6+2.7%+35.2
26.98
31.48
35.97
40.47
44.97
49.47
53.96
58.46
62.96
23M0259.2+6.5+12.3%+33
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
23M0152.7-1.8-3.3%+19.7
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
22M1254.5-4.4-7.47%+24.7
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22M1158.9-1-1.67%+36
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
22M1059.9-4.3-6.7%+39.7
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
22M0964.2+1.1+1.74%+51.4
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22M0863.1+2.6+4.3%+50.7
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22M0760.5-8-11.7%+46.5
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M0668.5+3.5+5.38%+68
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
22M0565-5.8-8.19%+62.1
24.06
28.07
32.08
36.09
40.1
44.1
48.11
52.12
56.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0470.8-2.5-3.41%+79.3
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
22M0373.3-0.6-0.81%+89
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
22M0273.9+8.9+13.7%+94.3
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
22M0165+1+1.56%+74.7
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
21M1264+1.9+3.06%+75.1
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
21M1162.1+2.2+3.67%+73.2
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
21M1059.9-1.6-2.6%+70.1
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
21M0961.5+5.9+10.6%+77.7
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
21M0855.6+4+7.75%+63.5
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
21M0751.6+3.6+7.5%+53.9
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
21M0648-2-4%+45
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M0550-0.2-0.4%+52.6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
21M0450.2+2.1+4.37%+55
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
21M0348.1+5.9+14%+50.2
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
21M0242.2+2.6+6.57%+33.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M0139.6-4.1-9.38%+26
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
20M1243.7+3.95+9.94%+40
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
20M1139.75+1.05+2.71%+28.4
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1038.7-0.55-1.4%+25.7
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
20M0939.25+1.15+3.02%+28.1
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
20M0838.1+4.6+13.7%+24.9
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
20M0733.5+0.45+1.36%+10.3
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
20M0633.05-0.1-0.3%+7.86
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
20M0533.15+1.85+5.91%+6.91
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
20M0431.3+2.3+7.93%-0.37
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
20M0329-3.9-11.9%-9.17
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
20M0232.9-1.4-4.08%+1.17
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
20M0134.3+1.05+3.16%+3.83
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
19M1233.25+0.05+0.15%-0.82
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
19M1133.200%-2.55
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
19M1033.2+1.05+3.27%-3.94
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
19M0932.15+0.05+0.16%-8.28
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
19M0832.1-1.35-4.04%-9.8
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
19M0733.45-0.35-1.04%-7.49
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
19M0633.8-0.95-2.73%-7.97
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
19M0534.75-0.3-0.86%-7.24
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.05+0.05+0.14%-8.2
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
19M0335+2.35+7.2%-9.98
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
19M0232.65+0.7+2.19%-17.5
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
19M0131.95+0.65+2.08%-20.6
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
18M1231.3-0.15-0.48%-23.4
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
18M1131.45+1.55+5.18%-24.3
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
18M1029.9-1.65-5.23%-29.2
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
18M0931.55-0.6-1.87%-26.5
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
18M0832.15-0.65-1.98%-26.2
26.14
30.5
34.85
39.21
43.56
47.92
52.28
56.63
60.99
18M0732.8-0.1-0.3%-25.8
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
18M0632.9+0.2+0.61%-26.8
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
18M0532.7-0.3-0.91%-28.5
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
18M0433-0.5-1.49%-29.1
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
18M0333.5+2.4+7.72%-29.3
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
18M0231.1-0.9-2.81%-35.2
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
18M0132+0.35+1.11%-33.9
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
17M1231.65-0.25-0.78%-35.2
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
17M1131.9-0.05-0.16%-35.1
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1031.95-0.05-0.16%-35.4
29.68
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.26
17M0932+2.75+9.4%-35.7
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
17M0829.25+1.15+4.09%-41.6
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
17M0728.1-0.35-1.23%-44.2
30.21
35.24
40.28
45.31
50.35
55.38
60.41
65.45
70.48
17M0628.45+0.1+0.35%-43.8
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
17M0528.35+0.05+0.18%-44.2
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
17M0428.3-0.65-2.25%-44.6
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
17M0328.95+4.25+17.2%-43.5
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.73
17M0224.7+0.2+0.82%-52
30.86
36
41.15
46.29
51.44
56.58
61.72
66.87
72.01
17M0124.5+2.1+9.38%-52.6
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
16M1222.4-1.6-6.67%-56.7
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.25
72.42
16M1124+0.05+0.21%-53.7
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
16M1023.95-1.65-6.45%-53.9
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
16M0925.6-0.3-1.16%-50.8
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
16M0825.9-0.25-0.96%-50.3
31.26
36.47
41.67
46.88
52.09
57.3
62.51
67.72
72.93
16M0726.15-2.1-7.43%-49.9
31.31
36.52
41.74
46.96
52.18
57.4
62.61
67.83
73.05
16M0628.25+0.45+1.62%-46
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
16M0527.8-0.25-0.89%-47
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0428.05-0.2-0.71%-46.6
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
16M0328.25+2.3+8.86%-46.2
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
16M0225.95-0.85-3.17%-50.6
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
16M0126.8-1.9-6.62%-49.1
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
15M1228.7-0.5-1.71%-45.6
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
15M1129.2-0.65-2.18%-44.7
31.68
36.96
42.25
47.53
52.81
58.09
63.37
68.65
73.93
15M1029.85-1.45-4.63%-43.5
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
15M0931.3+1.1+3.64%-40.8
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
15M0830.2-19.3-39%-42.8
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
15M0749.5-5.4-9.84%-6.28
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
15M0654.9-2.9-5.02%+4.39
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
15M0557.8-4.1-6.62%+10.7
31.34
36.56
41.79
47.01
52.24
57.46
62.68
67.91
73.13
15M0461.9-2.6-4.03%+19.4
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
15M0364.5+0.6+0.94%+25.3
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.05
15M0263.9+0.3+0.47%+25.1
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
15M0163.6-2.3-3.49%+25.6
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
14M1265.9+3.1+4.94%+31.1
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
14M1162.8+0.1+0.16%+26.1
29.88
34.86
39.84
44.82
49.8
54.77
59.75
64.73
69.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1062.7-1.5-2.34%+27.1
29.61
34.54
39.48
44.41
49.35
54.28
59.21
64.15
69.08
14M0964.2-2.2-3.31%+31.3
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
14M0866.4-1.1-1.63%+36.9
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
14M0767.5-10.5-13.5%+40.5
28.82
33.62
38.43
43.23
48.04
52.84
57.64
62.45
67.25
14M0678+0.2+0.26%+62.3
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
14M0577.8+0.9+1.17%+63.2
28.6
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.74
14M0476.9+1.3+1.72%+62.4
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
14M0375.6+3.1+4.28%+61.4
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
14M0272.5+1+1.4%+56.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
14M0171.5-1.2-1.65%+57
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
13M1272.7+0.2+0.28%+62.1
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
13M1172.5+0.9+1.26%+64.1
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.84
13M1071.6+3+4.37%+64.5
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
13M0968.6-2-2.83%+60
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
13M0870.6-5.2-6.86%+66.7
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
13M0775.8-4.5-5.6%+80.4
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
13M0680.3-2.2-2.67%+93.1
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
13M0582.5-0.4-0.48%+99.5
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0482.9+14.4+21%+101
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
13M0368.5+9.5+16.1%+65.8
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
13M0259+2.5+4.42%+42.9
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
13M0156.5+4.6+8.86%+36.7
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
12M1251.9+1.6+3.18%+25.9
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
12M1150.3+0.5+1%+22.2
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
12M1049.8+0.6+1.22%+21.1
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
12M0949.2+2.75+5.92%+19.7
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
12M0846.45+3.65+8.53%+13.2
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
12M0742.8+0.7+1.66%+4.27
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
12M0642.1+0.3+0.72%+2.4
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
12M0541.8+1.7+4.24%+1.11
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
12M0440.1-0.6-1.47%-3.41
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
12M0340.7+2.25+5.85%-2.38
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
12M0238.45+10.15+35.9%-8.05
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
12M0128.3-0.6-2.08%-32.6
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
11M1228.9-0.6-2.03%-31.6
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
11M1129.500%-30.7
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029.5-0.5-1.67%-31.2
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
11M0930-1-3.23%-30.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
11M0831-3-8.82%-28.4
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
11M0734-1.5-4.23%-21.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
11M0635.5+2.75+8.4%-18.7
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
11M0532.75+2.05+6.68%-25.4
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
11M0430.7+1.95+6.78%-30.5
26.52
30.94
35.36
39.78
44.19
48.61
53.03
57.45
61.87
11M0328.75-1.35-4.49%-35.5
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
11M0230.1-1.85-5.79%-32.9
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
11M0131.95-1.95-5.75%-29.1
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
10M1233.9+3.65+12.1%-25.1
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
10M1130.25-0.05-0.17%-33.4
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
10M1030.3-0.45-1.46%-33.6
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
10M0930.75+0.75+2.5%-33
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
10M0830-5.7-16%-34.9
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
10M0735.7+2.05+6.09%-22.9
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
10M0633.65-0.6-1.75%-27.6
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
10M0534.25-4.75-12.2%-26.6
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0439-2.15-5.22%-16.7
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
10M0341.15+2.4+6.19%-12.3
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
10M0238.75-1-2.52%-17.8
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
10M0139.75+1.45+3.79%-16
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
09M1238.3+2.5+6.98%-19.4
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
09M1135.8-0.55-1.51%-25
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
09M1036.35-3-7.62%-23.8
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
09M0939.35+0.35+0.9%-17.5
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
09M0839-29.8-43.3%-17.8
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
09M0768.8+13.7+24.9%+45.4
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
09M0655.1-3.1-5.33%+18
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
09M0558.2+12.4+27.1%+25.6
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
09M0445.8+7.9+20.8%-0.33
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
09M0337.9+5.4+16.6%-17.1
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
09M0232.5+1.5+4.84%-28.7
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
09M0131-0.6-1.9%-31.9
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
08M1231.6-1.6-4.82%-30.6
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
08M1133.2+0.45+1.37%-26.6
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1032.75-4.45-12%-27.1
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
08M0937.2-14-27.3%-16.7
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.49
08M0851.2+2.2+4.49%+15.7
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
08M0749-17.5-26.3%+12.3
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
08M0666.5-12.3-15.6%+54.5
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
08M0578.8-6.4-7.51%+86.9
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
08M0485.2+18.4+27.5%+108
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
08M0366.8+5.8+9.51%+67.7
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
08M0261+10+19.6%+56.7
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
08M0151+3.95+8.4%+33.8
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
07M1247.05-0.15-0.32%+25.6
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
07M1147.2-1.7-3.48%+28
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
07M1048.9+2.3+4.94%+34.7
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07M0946.6+0.2+0.43%+30.6
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
07M0846.4-0.3-0.64%+32.1
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
07M0746.7-9.2-16.5%+35.2
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07M0655.9+3.7+7.09%+64.5
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
07M0552.2+1.6+3.16%+57
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0450.6+2.5+5.2%+55.3
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
07M0348.1+0.1+0.21%+50.6
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
07M0248+2.5+5.49%+53.3
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
07M0145.5-1.45-3.09%+48.2
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
06M1246.95-0.85-1.78%+55.8
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
06M1147.8+4.4+10.1%+61.8
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
06M1043.4+0.8+1.88%+50
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52