5511 德昌 / 乖離率河流圖(月)

5511 德昌

5511 德昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70	68.4	+1.6	+2.34%	3.8%	68.1	70.7	68.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
195	1,356萬	214	909股/筆	69.71	1.1	5.89	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
67	457.7萬	197	339張/筆	68.43	-0.1 (-0.15%)

連續漲跌: 首日上漲 ( +1.6元 / +2.34%)

財報評分: 最新57分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5511 德昌均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	70	+0.4	+0.57%	+24.9	33.62	39.23	44.83	50.44	56.04	61.65	67.25	72.85	78.46
26M09	69.6	-1.3	-1.83%	+25.7	33.21	38.75	44.29	49.82	55.36	60.89	66.43	71.97	77.5
26M08	70.9	+1	+1.43%	+29.7	32.81	38.28	43.74	49.21	54.68	60.15	65.62	71.08	76.55
26M07	69.9	-9.1	-11.5%	+29.5	32.4	37.8	43.2	48.6	54	59.39	64.79	70.19	75.59
26M06	79	+7.4	+10.3%	+48.2	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
26M05	71.6	+1	+1.42%	+36.3	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.27	73.52
26M04	70.6	-3.3	-4.47%	+36.2	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
26M03	73.9	+7	+10.5%	+44.4	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
26M02	66.9	-0.5	-0.74%	+32.5	30.29	35.34	40.38	45.43	50.48	55.53	60.58	65.63	70.67
26M01	67.4	+1.9	+2.9%	+35.2	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
25M12	65.5	-0.1	-0.15%	+33	29.54	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
25M11	65.6	+3.7	+5.98%	+34.8	29.2	34.07	38.93	43.8	48.66	53.53	58.4	63.26	68.13
25M10	61.9	+0.5	+0.81%	+28.7	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
25M09	61.4	+0.6	+0.99%	+29.1	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
25M08	60.8	+3.8	+6.67%	+29.4	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
25M07	57	-3.4	-5.63%	+22.6	27.89	32.54	37.19	41.84	46.49	51.14	55.78	60.43	65.08
25M06	60.4	+1.3	+2.2%	+31.3	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
25M05	59.1	+1.8	+3.14%	+29.9	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	57.3	-2.9	-4.82%	+27.3	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
25M03	60.2	-4.9	-7.53%	+35.1	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.92	62.38
25M02	65.1	+3	+4.83%	+47.9	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
25M01	62.1	-0.6	-0.96%	+43	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
24M12	62.7	+0.9	+1.46%	+46.2	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
24M11	61.8	0	0%	+45.9	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
24M10	61.8	+4.9	+8.61%	+47.7	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
24M09	56.9	-4	-6.57%	+37.7	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
24M08	60.9	+2.9	+5%	+49.1	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
24M07	58	-13	-18.3%	+44	24.16	28.19	32.21	36.24	40.27	44.3	48.32	52.35	56.38
24M06	71	+0.3	+0.42%	+78.5	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.72	55.69
24M05	70.7	-5.8	-7.58%	+80.8	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
24M04	76.5	+4.5	+6.25%	+99.2	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
24M03	72	-4.6	-6.01%	+91.4	22.57	26.33	30.09	33.85	37.61	41.37	45.14	48.9	52.66
24M02	76.6	+6.5	+9.27%	+108	22.14	25.83	29.51	33.2	36.89	40.58	44.27	47.96	51.65
24M01	70.1	-2	-2.77%	+94.3	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.89	50.5
23M12	72.1	+1.6	+2.27%	+104	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23M11	70.5	+5	+7.63%	+104	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	65.5	-5.5	-7.75%	+93.8	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23M09	71	-1.5	-2.07%	+115	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
23M08	72.5	-13	-15.2%	+125	19.32	22.54	25.77	28.99	32.21	35.43	38.65	41.87	45.09
23M07	85.5	+13.8	+19.2%	+173	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
23M06	71.7	+15.5	+27.6%	+137	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
23M05	56.2	+19.85	+54.6%	+91.3	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.13
23M04	36.35	+3	+9%	+26.3	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
23M03	33.35	+2.25	+7.23%	+17	17.11	19.96	22.81	25.66	28.51	31.37	34.22	37.07	39.92
23M02	31.1	+0.75	+2.47%	+9.9	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
23M01	30.35	+0.35	+1.17%	+7.96	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.55	39.36
22M12	30	-0.2	-0.66%	+7.37	16.76	19.56	22.35	25.15	27.94	30.73	33.53	36.32	39.12
22M11	30.2	+0.45	+1.51%	+8.74	16.66	19.44	22.22	24.99	27.77	30.55	33.33	36.1	38.88
22M10	29.75	-0.15	-0.5%	+7.8	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22M09	29.9	-0.05	-0.17%	+8.98	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
22M08	29.95	+0.8	+2.74%	+9.75	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
22M07	29.15	-1	-3.32%	+7.5	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
22M06	30.15	-0.45	-1.47%	+11.8	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
22M05	30.6	+0.2	+0.66%	+14.2	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	30.4	-0.8	-2.56%	+14.2	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
22M03	31.2	+0.5	+1.63%	+17.8	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
22M02	30.7	+0.95	+3.19%	+16.5	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
22M01	29.75	+0.05	+0.17%	+13.5	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
21M12	29.7	0	0%	+13.7	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
21M11	29.7	+0.7	+2.41%	+14.2	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
21M10	29	+0.1	+0.35%	+12	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
21M09	28.9	-0.9	-3.02%	+12.1	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
21M08	29.8	+1.1	+3.83%	+16	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
21M07	28.7	-2.55	-8.16%	+12.2	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
21M06	31.25	+1	+3.31%	+22.5	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
21M05	30.25	-2.35	-7.21%	+19.3	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
21M04	32.6	+1.25	+3.99%	+29.2	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.81	35.33
21M03	31.35	+1.1	+3.64%	+25	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
21M02	30.25	+0.55	+1.85%	+21.3	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
21M01	29.7	-1.2	-3.88%	+19.5	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
20M12	30.9	-0.25	-0.8%	+24.8	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
20M11	31.15	+1.85	+6.31%	+26.4	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	29.3	+0.55	+1.91%	+19.4	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
20M09	28.75	-1.1	-3.69%	+17.5	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
20M08	29.85	+1.55	+5.48%	+22.3	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
20M07	28.3	-2.1	-6.91%	+16.5	14.58	17.01	19.44	21.86	24.29	26.72	29.15	31.58	34.01
20M06	30.4	+0.3	+1%	+25.4	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
20M05	30.1	+0.9	+3.08%	+24.5	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
20M04	29.2	+1.3	+4.66%	+21	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
20M03	27.9	-2	-6.69%	+15.7	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
20M02	29.9	-0.1	-0.33%	+24	14.47	16.89	19.3	21.71	24.12	26.53	28.95	31.36	33.77
20M01	30	-0.8	-2.6%	+24.6	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
19M12	30.8	+0.05	+0.16%	+28.2	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
19M11	30.75	+0.9	+3.02%	+28.4	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
19M10	29.85	+1.9	+6.8%	+25	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
19M09	27.95	+0.95	+3.52%	+17.5	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
19M08	27	-1.75	-6.09%	+13.6	14.26	16.63	19.01	21.38	23.76	26.14	28.51	30.89	33.26
19M07	28.75	-1.35	-4.49%	+21	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
19M06	30.1	+0.85	+2.91%	+26.8	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
19M05	29.25	+0.45	+1.56%	+23.1	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	28.8	0	0%	+21	14.28	16.66	19.03	21.41	23.79	26.17	28.55	30.93	33.31
19M03	28.8	+1.45	+5.3%	+20.9	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
19M02	27.35	-0.6	-2.15%	+14.7	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
19M01	27.95	+3.8	+15.7%	+17.3	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
18M12	24.15	0	0%	+1.41	14.29	16.67	19.05	21.43	23.81	26.2	28.58	30.96	33.34
18M11	24.15	+4.3	+21.7%	+1.22	14.32	16.7	19.09	21.47	23.86	26.25	28.63	31.02	33.4
18M10	19.85	-1.3	-6.15%	-17	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
18M09	21.15	+0.75	+3.68%	-11.9	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.63
18M08	20.4	+0.9	+4.62%	-15.4	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
18M07	19.5	-0.8	-3.94%	-19.5	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
18M06	20.3	+0.2	+1%	-16.6	14.61	17.04	19.48	21.91	24.34	26.78	29.21	31.65	34.08
18M05	20.1	-0.35	-1.71%	-18.1	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.35
18M04	20.45	+0.15	+0.74%	-17.4	14.86	17.34	19.81	22.29	24.76	27.24	29.72	32.19	34.67
18M03	20.3	+0.3	+1.5%	-18.8	15	17.5	20	22.5	24.99	27.49	29.99	32.49	34.99
18M02	20	-0.05	-0.25%	-20.8	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
18M01	20.05	+0.2	+1.01%	-21.1	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
17M12	19.85	+0.15	+0.76%	-22.5	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
17M11	19.7	-0.35	-1.75%	-23.6	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	20.05	-1.05	-4.98%	-22.8	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
17M09	21.1	+1.4	+7.11%	-19.3	15.7	18.31	20.93	23.54	26.16	28.78	31.39	34.01	36.62
17M08	19.7	0	0%	-25.2	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.87
17M07	19.7	-0.2	-1.01%	-25.7	15.9	18.55	21.21	23.86	26.51	29.16	31.81	34.46	37.11
17M06	19.9	-0.3	-1.49%	-25.3	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
17M05	20.2	-1.9	-8.6%	-24.6	16.08	18.76	21.44	24.12	26.8	29.49	32.17	34.85	37.53
17M04	22.1	-1.3	-5.56%	-18	16.17	18.86	21.56	24.25	26.94	29.64	32.33	35.03	37.72
17M03	23.4	+0.6	+2.63%	-13.5	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
17M02	22.8	-0.6	-2.56%	-16.2	16.32	19.04	21.76	24.48	27.2	29.92	32.63	35.35	38.07
17M01	23.4	-0.2	-0.85%	-14.4	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
16M12	23.6	+0.6	+2.61%	-13.8	16.43	19.16	21.9	24.64	27.38	30.12	32.85	35.59	38.33
16M11	23	+0.75	+3.37%	-16	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
16M10	22.25	-1.5	-6.32%	-18.7	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
16M09	23.75	+0.5	+2.15%	-13.3	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
16M08	23.25	-0.15	-0.64%	-15	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
16M07	23.4	+0.7	+3.08%	-14.3	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.51	38.25
16M06	22.7	-0.15	-0.66%	-17	16.41	19.14	21.88	24.61	27.35	30.08	32.81	35.55	38.28
16M05	22.85	-0.45	-1.93%	-16.5	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	23.3	-0.05	-0.21%	-14.9	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
16M03	23.35	-1.6	-6.41%	-14.9	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
16M02	24.95	+1.05	+4.39%	-9.07	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
16M01	23.9	-0.45	-1.85%	-12.9	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
15M12	24.35	-0.55	-2.21%	-11.4	16.49	19.23	21.98	24.73	27.48	30.23	32.97	35.72	38.47
15M11	24.9	+0.3	+1.22%	-9.51	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
15M10	24.6	-0.4	-1.6%	-10.6	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
15M09	25	+1.95	+8.46%	-9.14	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
15M08	23.05	-1.65	-6.68%	-15.9	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
15M07	24.7	-2.25	-8.35%	-9.47	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
15M06	26.95	-0.65	-2.36%	-0.65	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
15M05	27.6	-0.25	-0.9%	+2.43	16.17	18.86	21.56	24.25	26.95	29.64	32.33	35.03	37.72
15M04	27.85	-0.65	-2.28%	+4.09	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
15M03	28.5	+1.4	+5.17%	+7.25	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
15M02	27.1	-0.3	-1.09%	+2.75	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
15M01	27.4	+1.35	+5.18%	+4.59	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
14M12	26.05	+0.15	+0.58%	+0.16	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
14M11	25.9	+1	+4.02%	+0.25	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	24.9	-1.25	-4.78%	-2.95	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
14M09	26.15	-0.45	-1.69%	+2.61	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
14M08	26.6	-1.05	-3.8%	+5.21	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.39
14M07	27.65	-3.75	-11.9%	+10.3	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
14M06	31.4	-0.05	-0.16%	+26.3	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
14M05	31.45	+1	+3.28%	+27.8	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
14M04	30.45	+0.7	+2.35%	+25.1	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
14M03	29.75	+2.65	+9.78%	+23.4	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
14M02	27.1	+0.25	+0.93%	+13.8	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
14M01	26.85	-0.05	-0.19%	+13.9	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
13M12	26.9	+0.2	+0.75%	+15.5	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
13M11	26.7	-0.1	-0.37%	+15.9	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
13M10	26.8	0	0%	+17.7	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
13M09	26.8	+0.1	+0.37%	+19	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
13M08	26.7	-0.45	-1.66%	+20	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
13M07	27.15	-4.8	-15%	+23.2	13.22	15.43	17.63	19.83	22.04	24.24	26.44	28.65	30.85
13M06	31.95	-1.7	-5.05%	+46.5	13.09	15.27	17.45	19.63	21.81	23.99	26.18	28.36	30.54
13M05	33.65	-0.6	-1.75%	+56.2	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	34.25	-0.8	-2.28%	+61.1	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
13M03	35.05	+4.35	+14.2%	+67	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
13M02	30.7	-0.1	-0.32%	+48.3	12.42	14.49	16.56	18.63	20.7	22.77	24.83	26.9	28.97
13M01	30.8	-0.05	-0.16%	+50.6	12.27	14.31	16.36	18.4	20.44	22.49	24.53	26.58	28.62
12M12	30.85	-1.05	-3.29%	+53	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
12M11	31.9	+1.4	+4.59%	+60.3	11.94	13.93	15.92	17.91	19.9	21.88	23.87	25.86	27.85
12M10	30.5	-1.4	-4.39%	+55.4	11.78	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.48
12M09	31.9	+2.15	+7.23%	+64.6	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
12M08	29.75	+2.25	+8.18%	+55.6	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
12M07	27.5	-2.5	-8.33%	+45.5	11.34	13.23	15.12	17	18.89	20.78	22.67	24.56	26.45
12M06	30	+1.45	+5.08%	+60.1	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
12M05	28.55	+0.05	+0.18%	+54.3	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
12M04	28.5	-3.6	-11.2%	+56.1	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.73	25.56
12M03	32.1	+0.15	+0.47%	+78.3	10.8	12.6	14.41	16.21	18.01	19.81	21.61	23.41	25.21
12M02	31.95	+6.75	+26.8%	+80.7	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
12M01	25.2	+2.05	+8.86%	+45.4	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
11M12	23.15	+0.15	+0.65%	+35.5	10.25	11.96	13.67	15.38	17.09	18.8	20.5	22.21	23.92
11M11	23	-0.95	-3.97%	+36.1	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	23.95	+3.25	+15.7%	+43.3	10.03	11.7	13.37	15.04	16.71	18.39	20.06	21.73	23.4
11M09	20.7	-0.8	-3.72%	+25.5	9.899	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
11M08	21.5	-3.5	-14%	+31.9	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
11M07	25	+1.2	+5.04%	+55.5	9.647	11.25	12.86	14.47	16.08	17.69	19.29	20.9	22.51
11M06	23.8	-0.15	-0.63%	+50.6	9.483	11.06	12.64	14.23	15.81	17.39	18.97	20.55	22.13
11M05	23.95	-2.55	-9.62%	+54	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
11M04	26.5	+2.9	+12.3%	+73	9.188	10.72	12.25	13.78	15.31	16.85	18.38	19.91	21.44
11M03	23.6	-1.5	-5.98%	+57.1	9.015	10.52	12.02	13.52	15.03	16.53	18.03	19.53	21.04
11M02	25.1	-0.95	-3.65%	+69.8	8.867	10.34	11.82	13.3	14.78	16.26	17.73	19.21	20.69
11M01	26.05	-0.55	-2.07%	+79.6	8.701	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
10M12	26.6	+1.4	+5.56%	+87.3	8.522	9.942	11.36	12.78	14.2	15.62	17.04	18.46	19.88
10M11	25.2	+1	+4.13%	+81.2	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
10M10	24.2	+6.2	+34.4%	+77.6	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.71	19.08
10M09	18	+1.7	+10.4%	+34.8	8.014	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
10M08	16.3	+1.15	+7.59%	+23.4	7.923	9.243	10.56	11.88	13.2	14.53	15.85	17.17	18.49
10M07	15.15	-1	-6.19%	+15.7	7.859	9.169	10.48	11.79	13.1	14.41	15.72	17.03	18.34
10M06	16.15	-0.1	-0.62%	+24.3	7.798	9.098	10.4	11.7	13	14.3	15.6	16.9	18.2
10M05	16.25	-0.65	-3.85%	+26.1	7.73	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	16.9	+0.4	+2.42%	+32.7	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
10M03	16.5	+0.05	+0.3%	+31.2	7.543	8.8	10.06	11.31	12.57	13.83	15.09	16.34	17.6
10M02	16.45	+0.4	+2.49%	+32.6	7.446	8.687	9.928	11.17	12.41	13.65	14.89	16.13	17.37
10M01	16.05	+0.25	+1.58%	+31	7.35	8.575	9.801	11.03	12.25	13.48	14.7	15.93	17.15
09M12	15.8	+0.65	+4.29%	+30.6	7.26	8.47	9.681	10.89	12.1	13.31	14.52	15.73	16.94
09M11	15.15	+0.6	+4.12%	+26.7	7.174	8.37	9.566	10.76	11.96	13.15	14.35	15.54	16.74
09M10	14.55	+0.6	+4.3%	+23.2	7.084	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
09M09	13.95	+0.05	+0.36%	+19.6	6.998	8.164	9.331	10.5	11.66	12.83	14	15.16	16.33
09M08	13.9	-0.75	-5.12%	+20.6	6.917	8.07	9.223	10.38	11.53	12.68	13.83	14.99	16.14
09M07	14.65	-1.75	-10.7%	+28.5	6.842	7.983	9.123	10.26	11.4	12.54	13.68	14.83	15.97
09M06	16.4	+0.25	+1.55%	+45.7	6.753	7.878	9.004	10.13	11.25	12.38	13.51	14.63	15.76
09M05	16.15	+0.6	+3.86%	+45.6	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
09M04	15.55	+2.45	+18.7%	+42.2	6.562	7.656	8.749	9.843	10.94	12.03	13.12	14.22	15.31
09M03	13.1	+1.4	+12%	+21.3	6.479	7.559	8.639	9.718	10.8	11.88	12.96	14.04	15.12
09M02	11.7	+0.9	+8.33%	+9.31	6.422	7.492	8.563	9.633	10.7	11.77	12.84	13.91	14.98
09M01	10.8	-0.15	-1.37%	+1.52	6.383	7.447	8.511	9.574	10.64	11.7	12.77	13.83	14.89
08M12	10.95	-0.5	-4.37%	+3.25	6.363	7.423	8.484	9.544	10.6	11.67	12.73	13.79	14.85
08M11	11.45	+0.15	+1.33%	+8.9	6.308	7.36	8.411	9.463	10.51	11.57	12.62	13.67	14.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	11.3	+0.65	+6.1%	+8.52	6.248	7.289	8.331	9.372	10.41	11.45	12.5	13.54	14.58
08M09	10.65	-3.2	-23.1%	+3.2	6.192	7.224	8.256	9.288	10.32	11.35	12.38	13.42	14.45
08M08	13.85	+0.15	+1.09%	+35.3	6.142	7.166	8.189	9.213	10.24	11.26	12.28	13.31	14.33
08M07	13.7	-2.1	-13.3%	+35.7	6.058	7.068	8.078	9.088	10.1	11.11	12.12	13.13	14.14
08M06	15.8	-1.2	-7.06%	+58.6	5.979	6.975	7.972	8.968	9.965	10.96	11.96	12.95	13.95
08M05	17	-0.3	-1.73%	+73.8	5.868	6.846	7.825	8.803	9.781	10.76	11.74	12.71	13.69
08M04	17.3	-0.5	-2.81%	+80.7	5.743	6.7	7.658	8.615	9.572	10.53	11.49	12.44	13.4
08M03	17.8	+2.15	+13.7%	+90.2	5.616	6.552	7.488	8.424	9.36	10.3	11.23	12.17	13.1
08M02	15.65	+1.5	+10.6%	+71.3	5.48	6.394	7.307	8.22	9.134	10.05	10.96	11.87	12.79
08M01	14.15	-0.35	-2.41%	+58	5.374	6.269	7.165	8.06	8.956	9.852	10.75	11.64	12.54
07M12	14.5	-1.2	-7.64%	+64.6	5.285	6.166	7.047	7.928	8.808	9.689	10.57	11.45	12.33
07M11	15.7	-0.3	-1.88%	+81.6	5.187	6.051	6.916	7.78	8.645	9.509	10.37	11.24	12.1
07M10	16	-0.1	-0.62%	+89.4	5.07	5.915	6.76	7.605	8.449	9.294	10.14	10.98	11.83
07M09	16.1	-0.1	-0.62%	+95.2	4.949	5.774	6.599	7.424	8.248	9.073	9.898	10.72	11.55
07M08	16.2	-1.65	-9.24%	+101	4.828	5.633	6.437	7.242	8.047	8.852	9.656	10.46	11.27
07M07	17.85	+1.9	+11.9%	+127	4.71	5.495	6.28	7.065	7.85	8.635	9.42	10.2	10.99
07M06	15.95	+1.95	+13.9%	+109	4.576	5.339	6.102	6.865	7.627	8.39	9.153	9.916	10.68
07M05	14	+0.5	+3.7%	+88.3	4.461	5.205	5.949	6.692	7.436	8.179	8.923	9.667	10.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	13.5	+0.85	+6.72%	+85.4	4.369	5.097	5.825	6.553	7.281	8.009	8.738	9.466	10.19
07M03	12.65	+1.6	+14.5%	+76.9	4.291	5.007	5.722	6.437	7.152	7.867	8.583	9.298	10.01
07M02	11.05	+0.65	+6.25%	+57.3	4.215	4.918	5.62	6.323	7.025	7.728	8.431	9.133	9.836
07M01	10.4	-1.4	-11.9%	+50.8	4.139	4.829	5.518	6.208	6.898	7.588	8.278	8.967	9.657
06M12	11.8	-0.2	-1.67%	+73.9	4.072	4.75	5.429	6.108	6.786	7.465	8.143	8.822	9.501
06M11	12	+1.05	+9.59%	+80.1	3.997	4.663	5.329	5.996	6.662	7.328	7.994	8.66	9.327
06M10	10.95	+2.3	+26.6%	+67.9	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128

5511 德昌 / 乖離率河流圖(月)

5511 德昌

新聞及公告

5511 德昌 均線乖離率河流圖

5511 德昌 均線乖離率河流圖(月線圖)

5511 德昌均線乖離率河流圖

5511 德昌均線乖離率河流圖(月線圖)