≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 乖離率河流圖(月)

5512 力麒

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.547.51+0.03+0.4%1.2%7.527.597.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212159.5萬2031.04張/筆7.540.4353.86-3.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
568426.2萬2532.24張/筆7.5+0.02 (+0.27%)

連續漲跌: 連2漲  ( +0.05元 / +0.67%)

財報評分: 最新36分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.54-0.17-2.2%-18.9
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
26M097.71-0.02-0.26%-17.4
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
26M087.73+0.03+0.39%-17.4
5.612
6.547
7.482
8.418
9.353
10.29
11.22
12.16
13.09
26M077.7-0.44-5.41%-17.9
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
26M068.14+1.13+16.1%-13.5
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
26M057.01-0.34-4.63%-25.7
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
26M047.35-0.54-6.84%-22.4
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
26M037.89-0.15-1.87%-17.3
5.723
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
26M028.04+0.12+1.52%-16.1
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
26M017.92+0.02+0.25%-17.7
5.773
6.735
7.697
8.659
9.622
10.58
11.55
12.51
13.47
25M127.9-0.1-1.25%-18.1
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
25M118-0.48-5.66%-17.4
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25M108.48+0.21+2.54%-12.9
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
25M098.27-0.38-4.39%-15.3
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
25M088.65-0.16-1.82%-11.6
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
25M078.81+0.12+1.38%-10.1
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
25M068.69-0.62-6.66%-11.3
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
25M059.31+0.32+3.56%-5.24
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.99-0.31-3.33%-8.55
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
25M039.3-0.58-5.87%-5.45
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
25M029.88+0.2+2.07%+0.66
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
25M019.68-0.01-0.1%-1.27
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
24M129.69-0.23-2.32%-1.22
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
24M119.92-0.08-0.8%+0.97
5.895
6.877
7.86
8.842
9.824
10.81
11.79
12.77
13.75
24M1010-0.55-5.21%+1.72
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
24M0910.55-1.5-12.4%+7.15
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
24M0812.05-1.75-12.7%+22.5
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
24M0713.8+1.55+12.7%+40.7
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
24M0612.25-0.4-3.16%+25.9
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
24M0512.65-0.4-3.07%+30.6
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
24M0413.05+2.55+24.3%+35.5
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
24M0310.5+0.05+0.48%+9.82
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
24M0210.45+1.05+11.2%+9.45
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
24M019.4-0.33-3.39%-1.33
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.39
13.34
23M129.73-0.03-0.31%+2.19
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
23M119.76+0.88+9.91%+2.64
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.88-0.47-5.03%-6.53
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
23M099.35+0.12+1.3%-1.56
5.699
6.649
7.598
8.548
9.498
10.45
11.4
12.35
13.3
23M089.23-0.37-3.85%-2.97
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
23M079.6-0.6-5.88%+0.71
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
23M0610.200%+6.89
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
23M0510.2+0.62+6.47%+6.85
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
23M049.58-0.31-3.13%+0.24
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
23M039.89-1.26-11.3%+3.03
5.76
6.72
7.68
8.64
9.599
10.56
11.52
12.48
13.44
23M0211.15+2.61+30.6%+15.6
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
23M018.54-0.07-0.81%-11.3
5.776
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
22M128.61+0.08+0.94%-10.8
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
22M118.53+0.35+4.28%-11.8
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
22M108.18-0.26-3.08%-15.6
5.812
6.781
7.749
8.718
9.686
10.66
11.62
12.59
13.56
22M098.44-0.73-7.96%-13
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
22M089.17+0.38+4.32%-5.65
5.832
6.804
7.775
8.747
9.719
10.69
11.66
12.64
13.61
22M078.79+0.24+2.81%-9.6
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
22M068.55-0.36-4.04%-12.2
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
22M058.91-0.22-2.41%-8.79
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.13-0.16-1.72%-6.65
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
22M039.29+0.13+1.42%-5.04
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
22M029.16+0.04+0.44%-6.35
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
22M019.12-0.38-4%-6.71
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
21M129.5+0.12+1.28%-2.64
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
21M119.38+0.22+2.4%-3.62
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
21M109.16+0.07+0.77%-5.7
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
21M099.09-0.15-1.62%-6.34
5.823
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
21M089.24-0.16-1.7%-4.77
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
21M079.4-0.14-1.47%-3.13
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
21M069.54-0.02-0.21%-1.58
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
21M059.56-1.79-15.8%-1.32
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
21M0411.35+1.05+10.2%+17.2
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
21M0310.3-0.3-2.83%+6.82
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
21M0210.6+1.16+12.3%+9.99
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
21M019.44-1.06-10.1%-1.81
5.768
6.73
7.691
8.653
9.614
10.58
11.54
12.5
13.46
20M1210.5-0.4-3.67%+9.3
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
20M1110.9+1.04+10.5%+13.7
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.86+0.31+3.25%+3.07
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
20M099.55+0.19+2.03%-0.28
5.746
6.704
7.661
8.619
9.576
10.53
11.49
12.45
13.41
20M089.36+0.14+1.52%-2.28
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
20M079.22-0.88-8.71%-3.7
5.745
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
20M0610.1+0.49+5.1%+5.11
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
20M059.61+0.29+3.11%-0.28
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
20M049.32+1.26+15.6%-3.77
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
20M038.06-1.21-13.1%-17.3
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
20M029.27-0.73-7.3%-5.78
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
20M0110-0.55-5.21%+0.93
5.945
6.936
7.926
8.917
9.908
10.9
11.89
12.88
13.87
19M1210.55+0.25+2.43%+5.88
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
19M1110.3-0.6-5.5%+2.78
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
19M1010.9+0.75+7.39%+8.15
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
19M0910.15+0.17+1.7%+0.42
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
19M089.98+0.53+5.61%-1.77
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
19M079.4500%-7.46
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.28
14.3
19M069.45+0.27+2.94%-8.03
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
19M059.18+0.11+1.21%-11.3
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.07-0.61-6.3%-13.1
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
19M039.68+0.46+4.99%-7.98
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
19M029.22+0.17+1.88%-13
6.358
7.418
8.478
9.537
10.6
11.66
12.72
13.78
14.84
19M019.05+0.07+0.78%-15.1
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
18M128.98-0.26-2.81%-16.3
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
18M119.24+0.49+5.6%-14.4
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M108.75-1.45-14.2%-19.5
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
18M0910.2-0.25-2.39%-6.75
6.563
7.657
8.75
9.844
10.94
12.03
13.13
14.22
15.31
18M0810.45+0.25+2.45%-4.84
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
18M0710.2-0.2-1.92%-7.48
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
18M0610.4-0.45-4.15%-6.48
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
18M0510.85-1.3-10.7%-3.18
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
18M0412.15-0.7-5.45%+7.64
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
18M0312.85+3.07+31.4%+13.2
6.809
7.944
9.078
10.21
11.35
12.48
13.62
14.75
15.89
18M029.78-0.22-2.2%-14.2
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
18M0110+0.05+0.5%-13.1
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
17M129.95+0.59+6.3%-14.2
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
17M119.36+0.05+0.54%-19.9
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.31+0.03+0.32%-20.9
7.065
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
17M099.28-0.13-1.38%-21.7
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
17M089.41-0.29-2.99%-21.2
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
17M079.7-0.65-6.28%-19.3
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
17M0610.35+0.74+7.7%-14.4
7.257
8.466
9.676
10.89
12.09
13.3
14.51
15.72
16.93
17M059.61+0.32+3.44%-20.9
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
17M049.29+0.12+1.31%-23.8
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
17M039.17+0.32+3.62%-25
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
17M028.85+0.84+10.5%-28.2
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
17M018.01+0.02+0.25%-35.5
7.447
8.688
9.93
11.17
12.41
13.65
14.89
16.14
17.38
16M127.99-0.27-3.27%-35.9
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
16M118.26-0.44-5.06%-34
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
16M108.7-0.24-2.68%-30.7
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
16M098.94-0.32-3.46%-29.1
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
16M089.26+0.51+5.83%-26.9
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
16M078.75-0.49-5.3%-31.2
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
16M069.24+0.08+0.87%-28.2
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
16M059.16+0.1+1.1%-29.5
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.06-0.91-9.13%-31
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
16M039.97+0.77+8.37%-24.7
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
16M029.2+0.19+2.11%-30.9
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
16M019.01-0.29-3.12%-32.9
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M129.3-0.39-4.02%-31.5
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
15M119.69-0.76-7.27%-29.5
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
15M1010.45+0.8+8.29%-24.8
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M099.65+0.52+5.7%-31.2
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
15M089.13-2.17-19.2%-35.5
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
15M0711.3-0.5-4.24%-20.8
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
15M0611.8-0.7-5.6%-17.7
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
15M0512.5-0.7-5.3%-13.1
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
15M0413.2-0.2-1.49%-8.39
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
15M0313.400%-7.23
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
15M0213.4+0.05+0.37%-7.51
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
15M0113.35-0.65-4.64%-8.04
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
14M1214+0.25+1.82%-3.87
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
14M1113.75+1.1+8.7%-6
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.65-0.6-4.53%-13.8
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
14M0913.25+0.15+1.15%-9.95
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
14M0813.1-0.15-1.13%-11.1
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
14M0713.25-0.4-2.93%-10.1
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
14M0613.65-0.9-6.19%-7.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M0514.55+0.35+2.46%-1.64
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
14M0414.2-0.1-0.7%-4.17
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
14M0314.3+1.3+10%-3.02
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
14M0213-0.1-0.76%-11.2
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
14M0113.1-0.25-1.87%-9.59
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
13M1213.35-0.3-2.2%-6.97
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
13M1113.65+1.05+8.33%-3.98
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
13M1012.6-0.2-1.56%-10.5
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
13M0912.8-0.25-1.92%-8.25
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
13M0813.05-2.9-18.2%-5.7
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
13M0715.95+0.4+2.57%+15.6
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0615.55-0.2-1.27%+12.6
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
13M0515.7500%+13.9
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.75-0.35-2.17%+12.5
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
13M0316.1+0.25+1.58%+13.4
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0215.85-0.1-0.63%+10.6
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
13M0115.95+0.65+4.25%+10.5
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
12M1215.3+0.9+6.25%+6.18
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
12M1114.4+0.25+1.77%+0.28
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
12M1014.15-0.55-3.74%-1.54
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
12M0914.7+0.55+3.89%+1.89
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
12M0814.15+0.3+2.17%-2.27
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
12M0713.85-0.1-0.72%-4.87
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
12M0613.95+2.25+19.2%-5.47
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12M0511.7-0.1-0.85%-21.4
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
12M0411.8-2.65-18.3%-21.7
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
12M0314.45+0.05+0.35%-5.3
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
12M0214.4+2.7+23.1%-6.68
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
12M0111.7+1.35+13%-25.1
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
11M1210.35-0.45-4.17%-34.6
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
11M1110.8-1.5-12.2%-32.6
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.3+0.65+5.58%-24.2
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
11M0911.65-1.6-12.1%-28.7
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
11M0813.25-4.55-25.6%-19.2
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11M0717.8+1.3+7.88%+8.32
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11M0616.5-0.05-0.3%+0.22
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
11M0516.55+0.7+4.42%-0.36
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
11M0415.85+0.95+6.38%-5.39
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
11M0314.9-1.2-7.45%-11.4
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
11M0216.1-1.7-9.55%-3.84
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
11M0117.8-1.35-7.05%+6.91
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10M1219.15+0.15+0.79%+15.9
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
10M1119+1.1+6.15%+15.9
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
10M1017.9-0.3-1.65%+10.4
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
10M0918.2+2.9+19%+13.5
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
10M0815.3-0.2-1.29%-3.75
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
10M0715.5+1.3+9.15%-1.94
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
10M0614.2-0.2-1.39%-9.67
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
10M0514.4-0.95-6.19%-8
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.35-0.6-3.76%-1.48
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
10M0315.95+0.75+4.93%+2.91
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10M0215.2-0.95-5.88%-1.32
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0116.15-1.7-9.52%+5.43
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
09M1217.85+1.5+9.17%+17.3
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
09M1116.35+1.2+7.92%+8.13
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
09M1015.15+0.15+1%+0.82
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
09M0915+2.35+18.6%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
09M0812.65-2.5-16.5%-15
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09M0715.15-0.1-0.66%+2.06
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
09M0615.25-0.75-4.69%+3.24
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
09M0516+6.16+62.6%+8.82
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
09M049.84+2.07+26.6%-32.8
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09M037.77+3.6+86.3%-47
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
09M024.17-0.61-12.8%-71.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09M014.78-0.53-9.98%-67.8
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
08M125.31-0.3-5.35%-64.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
08M115.61+0.85+17.9%-62.8
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.76-1.28-21.2%-68.5
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
08M096.04-4.76-44.1%-60.3
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
08M0810.8-5.3-32.9%-29.3
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
08M0716.1-0.8-4.73%+5.83
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
08M0616.9-9.55-36.1%+12.3
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
08M0526.45-0.85-3.11%+78.2
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
08M0427.3+2.9+11.9%+88.6
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
08M0324.4+2.85+13.2%+73.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08M0221.55+6.85+46.6%+56.6
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08M0114.7+2.35+19%+9.02
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07M1212.35-2.7-17.9%-7.41
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
07M1115.05-2.45-14%+14.1
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07M1017.5-0.3-1.69%+34.6
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
07M0917.8-1.2-6.32%+39.5
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
07M0819-6.7-26.1%+51.8
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
07M0725.7+3.85+17.6%+110
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
07M0621.85-0.85-3.74%+83.5
7.145
8.336
9.526
10.72
11.91
13.1
14.29
15.48
16.67
07M0522.7-0.25-1.09%+95.2
6.977
8.14
9.302
10.47
11.63
12.79
13.95
15.12
16.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.95-1.9-7.65%+102
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
07M0324.85-1.25-4.79%+124
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
07M0226.1+3+13%+142
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
07M0123.1+0.8+3.59%+122
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
06M1222.3-1.7-7.08%+121
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
06M1124+5.6+30.4%+146
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
06M1018.4+3.45+23.1%+95.6
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17