≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 乖離率河流圖(月)

5514 三豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.100%1.66%14.915.114.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6090.38萬193.17張/筆15160.4-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.34萬161.3張/筆15.03+0.05 (+0.33%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.1+0.05+0.33%-20.1
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
26M0915.05+0.3+2.03%-20.8
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
26M0814.75+0.75+5.36%-22.8
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
26M0714-0.1-0.71%-27.3
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
26M0614.1+0.2+1.44%-27.3
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
26M0513.9-1.8-11.5%-28.8
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
26M0415.700%-20.1
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26M0315.7-0.15-0.95%-20.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26M0215.85-0.15-0.94%-20.1
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
26M0116-0.8-4.76%-19.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M1216.8-0.2-1.18%-15.8
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25M1117-0.5-2.86%-15.1
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
25M1017.5+0.25+1.45%-12.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25M0917.25-0.55-3.09%-14
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
25M0817.8-0.1-0.56%-11.4
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
25M0717.9-0.65-3.5%-10.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0618.55-0.55-2.88%-7.77
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
25M0519.1+0.35+1.87%-5.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.75-1.05-5.3%-6.91
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
25M0319.8+0.1+0.51%-1.71
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
25M0219.7-0.05-0.25%-2.08
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
25M0119.75-0.2-1%-1.72
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
24M1219.95-0.35-1.72%-0.67
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M1120.3-0.5-2.4%+1.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24M1020.8-1.1-5.02%+3.7
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
24M0921.9-0.95-4.16%+9.47
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
24M0822.85-1.2-4.99%+14.7
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
24M0724.05+2.4+11.1%+21.4
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
24M0621.65-0.45-2.04%+10
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24M0522.1-1.8-7.53%+12.9
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
24M0423.9+4+20.1%+22.8
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24M0319.9+0.15+0.76%+3.02
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24M0219.75-0.15-0.75%+2.77
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
24M0119.9-0.05-0.25%+3.98
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
23M1219.95-0.15-0.75%+4.7
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
23M1120.1-0.1-0.5%+6.04
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.200%+7.13
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
23M0920.2-0.1-0.49%+7.76
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23M0820.300%+8.91
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
23M0720.3-0.3-1.46%+9.53
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M0620.6+0.8+4.04%+11.8
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
23M0519.8+1.8+10%+8.04
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23M0418+0.1+0.56%-1.18
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23M0317.9-0.35-1.92%-1.33
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
23M0218.25+0.15+0.83%+0.93
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
23M0118.1+0.3+1.69%+0.52
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22M1217.8-0.4-2.2%-0.61
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22M1118.2+0.05+0.28%+2.35
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
22M1018.15-0.15-0.82%+2.88
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22M0918.3-0.55-2.92%+4.56
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22M0818.85+2.55+15.6%+8.52
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22M0716.3-2.5-13.3%-5.31
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
22M0618.8-1.15-5.76%+9.93
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0519.95-1-4.77%+17.7
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.95+0.15+0.72%+24.9
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
22M0320.8-0.35-1.65%+25.4
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22M0221.15+0.05+0.24%+28.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
22M0121.1+0.2+0.96%+30.1
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
21M1220.9-0.7-3.24%+30.4
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
21M1121.6-0.2-0.92%+36.4
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
21M1021.8+0.2+0.93%+39.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
21M0921.6-0.9-4%+39.9
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
21M0822.5+0.05+0.22%+47.7
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
21M0722.45+0.6+2.75%+49.6
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
21M0621.85-0.25-1.13%+47.8
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
21M0522.1+0.3+1.38%+51.7
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
21M0421.8+1.45+7.13%+51.8
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
21M0320.35+0.45+2.26%+43.9
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
21M0219.9+0.25+1.27%+42.6
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
21M0119.65-0.4-2%+42.6
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
20M1220.05+0.75+3.89%+47.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
20M1119.3+1.45+8.12%+43.7
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.85-0.85-4.55%+34.2
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0918.7-0.3-1.58%+41.7
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M0819+0.35+1.88%+45.2
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
20M0718.65-0.65-3.37%+43.9
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
20M0619.3-0.7-3.5%+49.8
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
20M0520+1+5.26%+55.6
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
20M0419+0.8+4.4%+48
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
20M0318.2-0.1-0.55%+41.5
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
20M0218.3-0.8-4.19%+41.6
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
20M0119.1-0.25-1.29%+47.4
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
19M1219.35+0.05+0.26%+48.9
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
19M1119.3+1.6+9.04%+48.1
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
19M1017.7+0.5+2.91%+35.8
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
19M0917.2+1.35+8.52%+32.1
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
19M0815.85-0.05-0.31%+21.8
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
19M0715.9-0.1-0.62%+21.9
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
19M0616+1+6.67%+22.5
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
19M0515-0.1-0.66%+14.6
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.1+1.05+7.47%+14.9
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
19M0314.05-0.95-6.33%+6.67
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
19M0215+0.2+1.35%+13.4
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19M0114.8+0.8+5.71%+11.3
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
18M1214-0.15-1.06%+4.66
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
18M1114.15+0.55+4.04%+4.75
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
18M1013.6-0.25-1.81%-0.34
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18M0913.85-0.05-0.36%+0.53
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
18M0813.9-0.3-2.11%-0.31
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
18M0714.2-0.05-0.35%+0.66
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
18M0614.25+1.1+8.37%-0.93
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
18M0513.15-0.45-3.31%-9.99
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
18M0413.6-0.7-4.9%-8.15
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
18M0314.3+0.55+4%-4.43
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
18M0213.75+1.5+12.2%-9
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
18M0112.25+2.05+20.1%-19.7
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
17M1210.2+0.45+4.62%-33.8
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
17M119.75-0.03-0.31%-37.5
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.78-0.62-5.96%-38
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
17M0910.4+0.9+9.47%-34.8
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
17M089.5-0.04-0.42%-41.1
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
17M079.54+0.03+0.32%-41.6
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
17M069.51-0.3-3.06%-42.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
17M059.81+0.01+0.1%-41.3
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
17M049.8-0.13-1.31%-42.1
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
17M039.93+0.13+1.33%-42.1
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
17M029.8+0.56+6.06%-43.8
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
17M019.24-0.43-4.45%-47.7
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
16M129.67-0.48-4.73%-46
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M1110.15+0.93+10.1%-44
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
16M109.22+0.1+1.1%-49.6
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
16M099.1200%-50.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
16M089.12+0.07+0.77%-51.4
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
16M079.05-0.14-1.52%-52.5
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
16M069.19-0.02-0.22%-52.5
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
16M059.21+0.01+0.11%-53.1
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.2+0.2+2.22%-53.8
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
16M039-0.47-4.96%-55.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
16M029.47+0.18+1.94%-53.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
16M019.29-0.12-1.28%-54.7
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
15M129.41-1.79-16%-54.6
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
15M1111.2-0.7-5.88%-46.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
15M1011.9-0.1-0.83%-43.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
15M0912+0.9+8.11%-43.6
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
15M0811.1-3.15-22.1%-48.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
15M0714.25-3.2-18.3%-33.8
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
15M0617.45-1.65-8.64%-19.2
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
15M0519.1-1.6-7.73%-11.6
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
15M0420.7-1.15-5.26%-4.14
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
15M0321.85+1.4+6.85%+1.31
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
15M0220.45-0.9-4.22%-4.87
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
15M0121.35+0.15+0.71%-0.41
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
14M1221.2+1.95+10.1%-0.77
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
14M1119.25+2.3+13.6%-9.6
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.95-0.25-1.45%-20.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
14M0917.2-0.3-1.71%-18.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
14M0817.5+0.55+3.24%-17.3
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
14M0716.95-0.35-2.02%-19.6
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
14M0617.3-1.25-6.74%-17.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
14M0518.55+1.75+10.4%-11.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
14M0416.8-0.95-5.35%-19.7
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
14M0317.75-1.05-5.59%-14.9
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
14M0218.8-0.85-4.33%-9.52
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
14M0119.65-2.25-10.3%-4.77
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
13M1221.9-0.55-2.45%+7.05
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
13M1122.45+1.05+4.91%+10.9
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
13M1021.4-2.4-10.1%+7
12
14
16
18
20
22
24
26
28
13M0923.8+0.05+0.21%+20.3
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
13M0823.75-7.1-23%+21.6
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
13M0730.85+3.1+11.2%+59.7
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
13M0627.75+2.75+11%+46.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
13M0525+2.05+8.93%+33.6
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.95-0.2-0.86%+23.8
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
13M0323.15+0.95+4.28%+25.7
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
13M0222.2-0.15-0.67%+21.5
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
13M0122.35+1.35+6.43%+23.3
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
12M1221+0.85+4.22%+17
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
12M1120.15-0.4-1.95%+13.3
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12M1020.55-0.4-1.91%+16.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12M0920.95-1.25-5.63%+19.5
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
12M0822.2+1+4.72%+27.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
12M0721.2+0.4+1.92%+22.6
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
12M0620.8-1.4-6.31%+20.7
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
12M0522.2-1.7-7.11%+28.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
12M0423.9-1.65-6.46%+38.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M0325.55+1+4.07%+49
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
12M0224.55+1.45+6.28%+43.9
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
12M0123.1+0.8+3.59%+36.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
11M1222.3+0.5+2.29%+33
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
11M1121.8-3.05-12.3%+31.2
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.85+3.95+18.9%+51
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
11M0920.9-6.1-22.6%+28.7
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
11M0827-0.25-0.92%+68.2
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11M0727.25+1.15+4.41%+72.8
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11M0626.1+0.3+1.16%+68.6
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
11M0525.8+3.9+17.8%+69.2
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
11M0421.9+0.9+4.29%+45.8
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
11M0321+0.3+1.45%+41.5
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
11M0220.7-0.8-3.72%+41.4
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
11M0121.500%+49
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.2
10M1221.5-0.3-1.38%+51.3
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
10M1121.8-0.95-4.18%+55.7
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
10M1022.75+3.55+18.5%+65.4
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
10M0919.2+0.8+4.35%+42.3
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
10M0818.4+0.55+3.08%+38.4
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M0717.85-1-5.31%+36
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
10M0618.85+0.6+3.29%+45.5
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10M0518.25-0.85-4.45%+42.8
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.1+1.55+8.83%+51.3
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
10M0317.55+0.55+3.24%+40.9
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
10M0217+0.05+0.29%+37.9
7.398
8.631
9.863
11.1
12.33
13.56
14.8
16.03
17.26
10M0116.9500%+38.9
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
09M1216.95+1.35+8.65%+40.1
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
09M1115.6+0.55+3.65%+30
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
09M1015.05+0.95+6.74%+26.5
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
09M0914.1+1.1+8.46%+19.3
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
09M0813-2.5-16.1%+10.4
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
09M0715.5+0.7+4.73%+32.1
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
09M0614.8+1+7.25%+26.9
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
09M0513.8+0.9+6.98%+19
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
09M0412.9+0.3+2.38%+11.2
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09M0312.6+2.45+24.1%+8.73
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
09M0210.15+1.19+13.3%-12.4
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
09M018.96+0.26+2.99%-23.2
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
08M128.7+0.43+5.2%-25.5
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
08M118.27-0.52-5.92%-29.1
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.79+0.14+1.62%-24.5
6.986
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
08M098.65-2.1-19.5%-25.6
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
08M0810.75-0.25-2.27%-7.09
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
08M0711-0.3-2.65%-4.17
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
08M0611.3-3.45-23.4%-0.69
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
08M0514.75-0.3-1.99%+30.9
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
08M0415.05+0.05+0.33%+35.6
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
08M0315+1.6+11.9%+37.4
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
08M0213.4+1.7+14.5%+24.6
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
08M0111.7+0.4+3.54%+10
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
07M1211.3-1.3-10.3%+7.32
6.318
7.371
8.423
9.476
10.53
11.58
12.64
13.69
14.74
07M1112.6+0.35+2.86%+21.1
6.241
7.281
8.321
9.362
10.4
11.44
12.48
13.52
14.56
07M1012.25-2.15-14.9%+19.5
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
07M0914.4-0.4-2.7%+42.4
6.069
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
07M0814.8-2.35-13.7%+48.8
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
07M0717.15-4.75-21.7%+75.5
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
07M0621.9+2.4+12.3%+129
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
07M0519.5-0.85-4.18%+110
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0420.35-0.2-0.97%+125
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
07M0320.55+3.75+22.3%+133
5.281
6.161
7.041
7.921
8.802
9.682
10.56
11.44
12.32
07M0216.8+3.65+27.8%+96.8
5.121
5.975
6.829
7.682
8.536
9.389
10.24
11.1
11.95
07M0113.15-0.25-1.87%+58.2
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
06M1213.4+0.9+7.2%+64.5
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
06M1112.5+1.05+9.17%+57
4.777
5.573
6.369
7.166
7.962
8.758
9.554
10.35
11.15
06M1011.45+1.75+18%+47
4.673
5.452
6.23
7.009
7.788
8.567
9.346
10.12
10.9