≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 乖離率河流圖(月)

5515 建國

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752+0.7+1.35%1.73%52.152.952
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3091,624萬2761.12張/筆52.571.825.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2181,129萬2041.07張/筆51.92+0.1 (+0.19%)

連續漲跌: 連4漲  ( +1.6元 / +3.13%)

財報評分: 最新55分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1052.7+0.8+1.54%+129
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26M0951.9-0.4-0.76%+132
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26M0852.3+9.4+21.9%+140
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26M0742.9+1.65+4%+103
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
26M0641.25+0.5+1.23%+100
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26M0540.75+0.05+0.12%+102
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
26M0440.7+4.85+13.5%+106
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26M0335.85+2.75+8.31%+85.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0233.1+0.65+2%+74.9
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
26M0132.45-3.55-9.86%+74.6
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25M1236+3.4+10.4%+97.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25M1132.6+6.6+25.4%+82.4
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
25M1026+1.85+7.66%+48.2
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25M0924.15+0.6+2.55%+39.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
25M0823.55-2-7.83%+37.7
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
25M0725.55-1.6-5.89%+51
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
25M0627.15-1-3.55%+62.8
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25M0528.15-0.35-1.23%+71.7
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.5-2.6-8.36%+77.1
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
25M0331.1+3.35+12.1%+97
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25M0227.7500%+80.1
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25M0127.75+1.9+7.35%+83.6
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24M1225.85-1.4-5.14%+74.4
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
24M1127.25+5.35+24.4%+87.1
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M1021.9-0.7-3.1%+53.3
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
24M0922.6-0.6-2.59%+60.4
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24M0823.2-1.25-5.11%+67.1
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
24M0724.45+1.25+5.39%+79
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
24M0623.2-0.55-2.32%+72.9
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
24M0523.75-0.8-3.26%+79.8
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
24M0424.55+3.8+18.3%+89
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
24M0320.75+3.05+17.2%+62.7
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24M0217.7+0.45+2.61%+40.7
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
24M0117.2500%+38.6
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
23M1217.25+2.15+14.2%+40
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
23M1115.1+1.6+11.9%+23.8
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.5-0.4-2.88%+11.5
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
23M0913.9-0.2-1.42%+15.4
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
23M0814.1-0.35-2.42%+17.4
7.206
8.407
9.607
10.81
12.01
13.21
14.41
15.61
16.81
23M0714.45+0.15+1.05%+20.8
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
23M0614.3+0.2+1.42%+20.1
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
23M0514.1+1.1+8.46%+18.8
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0413+0.2+1.56%+9.92
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
23M0312.8+0.95+8.02%+8.4
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
23M0211.85+0.45+3.95%+0.59
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
23M0111.400%-3.1
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
22M1211.400%-3.06
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
22M1111.4+0.5+4.59%-3.08
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
22M1010.9-0.6-5.22%-7.36
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
22M0911.5-0.8-6.5%-2.3
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
22M0812.3-1.35-9.89%+4.61
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
22M0713.65-0.3-2.15%+16.6
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
22M0613.95-0.2-1.41%+20
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
22M0514.15+0.35+2.54%+22.6
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.8-0.35-2.47%+20.4
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22M0314.15+0.2+1.43%+24.3
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
22M0213.95+0.3+2.2%+23.4
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
22M0113.65-0.45-3.19%+21.7
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
21M1214.1+0.15+1.08%+26.7
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
21M1113.95+0.85+6.49%+26.3
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
21M1013.1-0.4-2.96%+19.6
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
21M0913.5+0.1+0.75%+24.1
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
21M0813.4-0.85-5.96%+24.1
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
21M0714.25-0.5-3.39%+33
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
21M0614.75+1.55+11.7%+38.8
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
21M0513.2-1.7-11.4%+25.5
6.312
7.364
8.415
9.467
10.52
11.57
12.62
13.68
14.73
21M0414.9+1.2+8.76%+42.7
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
21M0313.7+1.05+8.3%+32.5
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
21M0212.65+0.5+4.12%+23.3
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
21M0112.15-1.3-9.67%+19.1
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
20M1213.45+0.25+1.89%+32.6
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
20M1113.2+1.5+12.8%+31.2
6.039
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.7-0.15-1.27%+17.1
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
20M0911.85-0.65-5.2%+19
5.976
6.972
7.968
8.964
9.961
10.96
11.95
12.95
13.94
20M0812.5+1.75+16.3%+25.9
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
20M0710.75+0.5+4.88%+9
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
20M0610.25-0.05-0.49%+4.04
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
20M0510.3+0.3+3%+4.44
5.917
6.903
7.89
8.876
9.862
10.85
11.83
12.82
13.81
20M0410+1.56+18.5%+1.19
5.929
6.917
7.906
8.894
9.882
10.87
11.86
12.85
13.83
20M038.44-1.48-14.9%-14.9
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
20M029.92-0.23-2.27%-0.5
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
20M0110.15-0.6-5.58%+1.56
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
19M1210.75+0.4+3.86%+7.34
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
19M1110.35+0.2+1.97%+3.21
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
19M1010.15+0.15+1.5%+1.05
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
19M0910+0.05+0.5%-0.73
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
19M089.95-0.05-0.5%-1.56
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
19M0710-0.45-4.31%-1.46
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
19M0610.45-0.2-1.88%+2.35
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
19M0510.65+0.3+2.9%+3.8
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.3500%+0.48
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
19M0310.35+0.45+4.55%-0.06
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
19M029.9+0.39+4.1%-4.98
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
19M019.51-0.23-2.36%-9.29
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
18M129.74-0.41-4.04%-7.72
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
18M1110.15+0.55+5.73%-4.46
6.375
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
18M109.6-2.1-17.9%-10.2
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
18M0911.7+0.55+4.93%+8.71
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
18M0811.15-0.05-0.45%+3.22
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
18M0711.2-0.7-5.88%+3.22
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
18M0611.9+0.15+1.28%+9.21
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
18M0511.75-0.1-0.84%+7.39
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
18M0411.85+0.65+5.8%+7.67
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
18M0311.2+0.35+3.23%+1.36
6.63
7.735
8.839
9.944
11.05
12.15
13.26
14.36
15.47
18M0210.85-0.3-2.69%-2.36
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
18M0111.15-0.35-3.04%-0.23
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
17M1211.5-0.15-1.29%+2.43
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
17M1111.65+0.45+4.02%+3.37
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.2+0.5+4.67%-0.95
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
17M0910.7+1.72+19.2%-5.62
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
17M088.98+0.07+0.79%-21.2
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
17M078.91-0.34-3.68%-22.5
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
17M069.25+0.11+1.2%-20.1
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
17M059.14+0.09+0.99%-21.5
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
17M049.05-0.23-2.48%-22.8
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
17M039.28+0.28+3.11%-21.4
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
17M029+0.5+5.88%-24.5
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
17M018.5-0.19-2.19%-29.3
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
16M128.69-0.03-0.34%-28.3
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
16M118.72+0.25+2.95%-28.5
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
16M108.47-0.02-0.24%-30.9
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
16M098.49+0.03+0.35%-31.4
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
16M088.46-0.45-5.05%-32.2
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
16M078.91+0.41+4.82%-29.2
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
16M068.5-0.04-0.47%-33.3
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
16M058.54-0.43-4.79%-33.8
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.97+0.03+0.34%-31.2
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
16M038.94+0.05+0.56%-32.1
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M028.89+0.39+4.59%-33.1
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
16M018.5-0.4-4.49%-36.5
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
15M128.9+0.07+0.79%-34.2
8.117
9.469
10.82
12.18
13.53
14.88
16.23
17.59
18.94
15M118.83-1.02-10.4%-35.3
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
15M109.85+0.01+0.1%-28.5
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
15M099.84+1.19+13.8%-29.1
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
15M088.65-1.45-14.4%-38.2
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
15M0710.1-0.75-6.91%-28.5
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
15M0610.85-0.65-5.65%-23.9
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
15M0511.5-0.55-4.56%-20
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
15M0412.05+0.4+3.43%-16.7
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M0311.65+0.25+2.19%-20.1
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
15M0211.400%-22.4
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
15M0111.4-0.1-0.87%-22.9
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
14M1211.5+0.15+1.32%-22.7
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
14M1111.35-0.55-4.62%-24.4
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.9-0.15-1.24%-21.3
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
14M0912.05-0.3-2.43%-20.8
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
14M0812.35-1.4-10.2%-19.3
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0713.75+0.3+2.23%-10.6
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
14M0613.45+0.35+2.67%-13.3
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
14M0513.1-0.55-4.03%-16.2
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
14M0413.65-0.45-3.19%-13.7
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
14M0314.1+0.3+2.17%-11.5
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
14M0213.800%-13.7
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
14M0113.8-0.1-0.72%-13.8
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
13M1213.900%-13.2
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
13M1113.9-0.25-1.77%-13.3
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
13M1014.15+0.05+0.35%-11.8
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
13M0914.1+0.05+0.36%-11.8
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
13M0814.05+0.15+1.08%-11.9
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
13M0713.9-0.75-5.12%-13.2
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
13M0614.65-0.95-6.09%-8.91
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
13M0515.6+1.15+7.96%-3.44
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.45-0.55-3.67%-11.5
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
13M0315+0.35+2.39%-9.23
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
13M0214.65+0.45+3.17%-12.4
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
13M0114.2+0.1+0.71%-16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12M1214.1+0.2+1.44%-17
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
12M1113.9+0.9+6.92%-18.7
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
12M1013-1.2-8.45%-24.5
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
12M0914.2-0.8-5.33%-19
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
12M0815+1.2+8.7%-16.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
12M0713.8+0.25+1.85%-24.6
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
12M0613.55+0.25+1.88%-27.9
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
12M0513.3-0.7-5%-30.3
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
12M0414-2.2-13.6%-27.1
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
12M0316.2+1.2+8%-16.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12M0215+0.7+4.9%-22.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
12M0114.3+1.15+8.75%-26.4
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
11M1213.15-0.05-0.38%-32.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
11M1113.2-2.35-15.1%-32.3
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.55+1.1+7.61%-20.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
11M0914.45-0.45-3.02%-26.1
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
11M0814.9-3.4-18.6%-23.7
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
11M0718.3+0.95+5.48%-6
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
11M0617.35-0.15-0.86%-10.6
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
11M0517.5+1+6.06%-9.74
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
11M0416.5+0.35+2.17%-14.8
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
11M0316.15+0.95+6.25%-16.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
11M0215.2-1.5-8.98%-21.2
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
11M0116.700%-13.1
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
10M1216.7+0.5+3.09%-12.8
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
10M1116.2-0.05-0.31%-15.1
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
10M1016.25-0.15-0.91%-14.5
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10M0916.4+0.25+1.55%-13.3
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
10M0816.15-2.4-12.9%-14.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
10M0718.55+1.15+6.61%-1.1
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
10M0617.4+0.2+1.16%-6.76
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
10M0517.2-1.5-8.02%-7.45
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.7+0.45+2.47%+1.13
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10M0318.25+1.1+6.41%-0.66
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
10M0217.15-0.25-1.44%-6.16
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
10M0117.4-1.5-7.94%-4.64
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
09M1218.9+0.9+5%+3.68
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
09M1118+0.35+1.98%-1.19
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09M1017.65+0.2+1.15%-2.74
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
09M0917.45+0.45+2.65%-3.52
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
09M0817-4.9-22.4%-5.76
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
09M0721.9+1.95+9.77%+21.6
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
09M0619.95-4.35-17.9%+11.3
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
09M0524.3+3.65+17.7%+36
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
09M0420.65+2.6+14.4%+16.3
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
09M0318.05+3.35+22.8%+1.76
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
09M0214.7+0.65+4.63%-17.6
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
09M0114.05-1.05-6.95%-22
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
08M1215.1+0.8+5.59%-17.2
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
08M1114.3+3.3+30%-22
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011-0.85-7.17%-40.3
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
08M0911.85-5.6-32.1%-36.2
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
08M0817.45-1-5.42%-6.69
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08M0718.45-0.55-2.89%-1.57
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
08M0619-7.5-28.3%+0.88
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08M0526.5+0.7+2.71%+40.4
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
08M0425.8-1.45-5.32%+37.5
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
08M0327.25+2.25+9%+46.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08M0225+5.4+27.6%+34.6
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
08M0119.6-0.5-2.49%+5.58
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
07M1220.1-1.95-8.84%+7.62
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
07M1122.05-8.75-28.4%+17.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07M1030.8-6.55-17.5%+63.7
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07M0937.35-1.3-3.36%+100
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
07M0838.65-3.95-9.27%+111
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
07M0742.6+10.95+34.6%+137
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
07M0631.65+10.65+50.7%+79.7
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
07M0521+1.8+9.38%+20.9
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.2+0.2+1.05%+11.1
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
07M0319-0.2-1.04%+10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07M0219.2+2.85+17.4%+12.4
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
07M0116.35-0.3-1.8%-3.61
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
06M1216.65+0.7+4.39%-1.4
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
06M1115.95+1.05+7.05%-5.09
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
06M1014.9+2.25+17.8%-10.4
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29