≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 乖離率河流圖(月)

5516 雙喜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.711.95+0.75+6.28%8.37%11.7512.711.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3238.52萬261.22張/筆12.121.4112.330.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2124.93萬102.1張/筆11.87-0.05 (-0.42%)

連續漲跌: 首日上漲  ( +0.75元 / +6.28%)

財報評分: 最新34分 / 平均30分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.7+0.7+5.83%-30
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26M091200%-34
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
26M0812+1.15+10.6%-34.1
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
26M0710.85-0.15-1.36%-40.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26M0611+0.6+5.77%-39.9
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
26M0510.4-1.35-11.5%-43.4
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
26M0411.75-0.75-6%-36.3
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
26M0312.5-1.6-11.3%-32.5
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26M0214.1+0.25+1.81%-24.1
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26M0113.85+0.35+2.59%-25.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25M1213.5-0.4-2.88%-27.3
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
25M1113.9-0.75-5.12%-25.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25M1014.65+1.2+8.92%-21.1
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
25M0913.45-0.75-5.28%-27.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0814.2-0.35-2.41%-23.7
11.16
13.02
14.88
16.74
18.61
20.47
22.33
24.19
26.05
25M0714.55+1.05+7.78%-21.8
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25M0613.5-2.3-14.6%-27.6
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25M0515.8-1.05-6.23%-15.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.85-1.25-6.91%-9.76
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25M0318.1+0.15+0.84%-2.91
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
25M0217.95-0.95-5.03%-3.26
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
25M0118.9-0.2-1.05%+2.24
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
24M1219.1+1.1+6.11%+3.81
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24M1118+0.65+3.75%-1.65
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M1017.35-2.1-10.8%-4.85
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24M0919.45-0.65-3.23%+6.9
10.92
12.74
14.56
16.38
18.2
20.01
21.83
23.65
25.47
24M0820.1-1.1-5.19%+10.9
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24M0721.2-0.5-2.3%+17.5
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24M0621.7-0.8-3.56%+20.9
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
24M0522.5-2-8.16%+26
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M0424.5+4.55+22.8%+38
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
24M0319.95+0.05+0.25%+13.4
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24M0219.9-0.6-2.93%+14
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
24M0120.5+0.2+0.99%+18.3
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23M1220.3+0.9+4.64%+18.1
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23M1119.4-0.25-1.27%+13.8
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.65-8.85-31.1%+16.1
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
23M0928.5-2.7-8.65%+69.7
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
23M0831.2-0.4-1.27%+88.8
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23M0731.6+2.5+8.59%+95.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M0629.1+1.5+5.43%+83.5
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
23M0527.6+1.75+6.77%+77.4
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
23M0425.85+1.65+6.82%+69.2
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23M0324.2-0.95-3.78%+61
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23M0225.15+4.85+23.9%+70
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23M0120.3+2.05+11.2%+39.7
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
22M1218.25+1.1+6.41%+27.2
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22M1117.15-0.2-1.15%+20.8
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22M1017.35-0.4-2.25%+23.3
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22M0917.75-1.65-8.51%+27.3
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
22M0819.4+2.15+12.5%+40.5
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22M0717.25-0.1-0.58%+26.4
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
22M0617.35-0.1-0.57%+28.5
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0517.45-0.05-0.29%+30.7
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.5+1.2+7.36%+32.4
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
22M0316.3+0.95+6.19%+24.7
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22M0215.35+0.15+0.99%+18.6
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
22M0115.2+0.55+3.75%+18.4
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
21M1214.65+0.95+6.93%+15.1
7.637
8.909
10.18
11.46
12.73
14
15.27
16.55
17.82
21M1113.7-1.45-9.57%+8.45
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M1015.15+0.8+5.57%+20.7
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
21M0914.35+0.4+2.87%+15.2
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
21M0813.95-0.55-3.79%+12.8
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
21M0714.5-0.1-0.68%+17.9
7.377
8.607
9.837
11.07
12.3
13.53
14.75
15.98
17.21
21M0614.6-0.05-0.34%+19.5
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
21M0514.65-1.15-7.28%+20.7
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
21M0415.8-1.2-7.06%+30.9
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M0317+4+30.8%+41.9
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
21M0213-0.4-2.99%+9.48
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
21M0113.4-0.75-5.3%+13.4
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
20M1214.15-0.25-1.74%+20.6
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
20M1114.4-0.55-3.68%+23.4
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.95+0.15+1.01%+29
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
20M0914.800%+28.4
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
20M0814.8-1.1-6.92%+29.1
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
20M0715.9-0.65-3.93%+39.6
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
20M0616.55+1.65+11.1%+46.3
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
20M0514.9-0.1-0.67%+32.8
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
20M0415+2.2+17.2%+34.6
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
20M0312.8-1.05-7.58%+15.6
6.645
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
20M0213.85+0.15+1.09%+25.5
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
20M0113.7+0.45+3.4%+24.9
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
19M1213.25-0.75-5.36%+21.2
6.557
7.65
8.743
9.835
10.93
12.02
13.11
14.21
15.3
19M1114-0.95-6.35%+28.6
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
19M1014.95+0.05+0.34%+38.2
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
19M0914.9-0.25-1.65%+38.8
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
19M0815.15-1.2-7.34%+42.1
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
19M0716.35+0.8+5.14%+54.3
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
19M0615.55-1.15-6.89%+48
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
19M0516.7+2.4+16.8%+60.2
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.3+2.3+19.2%+38.4
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
19M0312-0.1-0.83%+16.7
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
19M0212.1+0.05+0.41%+17.7
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
19M0112.05+0.15+1.26%+17.1
6.173
7.202
8.23
9.259
10.29
11.32
12.35
13.37
14.4
18M1211.9-0.2-1.65%+15.6
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
18M1112.1+0.05+0.41%+17.5
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
18M1012.05-0.2-1.63%+16.9
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
18M0912.25+0.55+4.7%+18.7
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
18M0811.7+0.7+6.36%+13.2
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
18M0711-0.1-0.9%+6.06
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
18M0611.1+0.35+3.26%+6.51
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
18M0510.75-0.7-6.11%+2.56
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
18M0411.45+1.96+20.7%+8.57
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
18M039.49-0.01-0.11%-10.5
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
18M029.5+0.11+1.17%-10.9
6.396
7.462
8.529
9.595
10.66
11.73
12.79
13.86
14.92
18M019.39-0.01-0.11%-12.3
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
17M129.4+0.03+0.32%-12.7
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
17M119.37-0.13-1.37%-13.4
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.5-0.43-4.33%-12.5
6.515
7.601
8.686
9.772
10.86
11.94
13.03
14.12
15.2
17M099.93+0.45+4.75%-9.17
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
17M089.48+0.7+7.97%-13.9
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
17M078.78+0.2+2.33%-20.9
6.656
7.766
8.875
9.984
11.09
12.2
13.31
14.42
15.53
17M068.58-0.32-3.6%-23.2
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
17M058.9+0.17+1.95%-21
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
17M048.73-0.05-0.57%-23.2
6.825
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
17M038.78-0.07-0.79%-23.7
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
17M028.85+0.01+0.11%-24.6
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
17M018.84-0.1-1.12%-25.8
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
16M128.94-0.06-0.67%-25.9
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
16M119-0.05-0.55%-26.3
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
16M109.05-0.03-0.33%-26.7
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
16M099.08-0.72-7.35%-27.3
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
16M089.8-0.14-1.41%-22.2
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
16M079.94+0.09+0.91%-21.7
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M069.85-0.35-3.43%-22.8
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
16M0510.2-0.4-3.77%-20.5
7.694
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.6-0.05-0.47%-17.6
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
16M0310.65+1.15+12.1%-17.4
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M029.5+0.87+10.1%-26.6
7.761
9.054
10.35
11.64
12.94
14.23
15.52
16.82
18.11
16M018.63-1.57-15.4%-33.6
7.794
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
15M1210.2+0.42+4.29%-21.9
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
15M119.78-0.97-9.02%-25.3
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M1010.75-0.35-3.15%-18.1
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
15M0911.1+0.5+4.72%-15.6
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
15M0810.6-0.65-5.78%-19.5
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
15M0711.25+0.6+5.63%-14.8
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M0610.65-0.15-1.39%-19.5
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
15M0510.8+0.1+0.93%-18.5
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
15M0410.7+0.55+5.42%-19.5
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
15M0310.15-0.2-1.93%-24.1
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
15M0210.35-0.65-5.91%-22.9
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
15M0111+0.2+1.85%-18.1
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
14M1210.8+1.02+10.4%-19.8
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
14M119.78-0.18-1.81%-27.5
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.96-0.54-5.14%-26.4
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
14M0910.5-0.6-5.41%-22.6
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
14M0811.1+0.05+0.45%-18.2
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
14M0711.05+0.5+4.74%-18.7
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
14M0610.55-0.65-5.8%-22.5
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
14M0511.2-0.05-0.44%-17.8
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
14M0411.25-1-8.16%-17.1
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M0312.25-0.15-1.21%-9.25
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
14M0212.4+0.05+0.4%-7.45
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0112.35-0.05-0.4%-7.13
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
13M1212.4-0.05-0.4%-6.05
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13M1112.45-0.35-2.73%-4.91
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
13M1012.8-0.5-3.76%-1.71
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
13M0913.3-0.45-3.27%+2.53
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
13M0813.75-0.25-1.79%+6.55
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
13M0714-0.7-4.76%+8.99
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
13M0614.7+0.05+0.34%+15
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
13M0514.65-0.1-0.68%+15.3
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.75+1.7+13%+16.4
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0313.05+0.5+3.98%+3.51
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
13M0212.55-0.1-0.79%-0.14
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
13M0112.65+0.35+2.85%+1.09
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
12M1212.3+0.3+2.5%-1.29
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
12M1112-2-14.3%-3.32
7.447
8.688
9.93
11.17
12.41
13.65
14.89
16.14
17.38
12M1014-0.85-5.72%+13.1
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
12M0914.85+0.65+4.58%+20.6
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
12M0814.2+0.4+2.9%+15.9
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
12M0713.8-0.5-3.5%+13.2
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
12M0614.3-0.7-4.67%+16.9
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
12M0515-1.6-9.64%+23
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
12M0416.6-6.45-28%+36.4
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
12M0323.05+4.15+22%+90.8
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
12M0218.9+0.45+2.44%+58.8
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
12M0118.45+1.15+6.65%+56.1
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
11M1217.3+0.3+1.76%+46.9
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
11M1117-0.9-5.03%+45
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.9+2.6+17%+53.8
6.985
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
11M0915.3-0.6-3.77%+32.6
6.921
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M0815.9+2.5+18.7%+38.8
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
11M0713.4-0.55-3.94%+17.8
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
11M0613.95+1.4+11.2%+23.1
6.801
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M0512.55-0.3-2.33%+11
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
11M0412.85+0.05+0.39%+13.8
6.777
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
11M0312.8-0.05-0.39%+13.5
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
11M0212.8500%+14.1
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
11M0112.85+0.3+2.39%+14.2
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
10M1212.55+0.95+8.19%+10.8
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
10M1111.6-0.1-0.85%+2.68
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
10M1011.7-0.3-2.5%+3.56
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
10M0912-1.1-8.4%+6.18
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
10M0813.1+0.2+1.55%+16
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
10M0712.9+0.65+5.31%+14.5
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
10M0612.25-0.25-2%+8.96
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
10M0512.5-3.1-19.9%+11.4
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.6+2.55+19.5%+39.5
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
10M0313.05+1.45+12.5%+17.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
10M0211.6-1.25-9.73%+4.87
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
10M0112.85+0.85+7.08%+16.3
6.63
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
09M1212-0.1-0.83%+8.88
6.613
7.715
8.817
9.92
11.02
12.12
13.23
14.33
15.43
09M1112.1+0.2+1.68%+10.1
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
09M1011.9+0.3+2.59%+8.38
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
09M0911.6-0.65-5.31%+5.86
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
09M0812.25+0.65+5.6%+11.9
6.57
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
09M0711.6+0.1+0.87%+6
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
09M0611.5+3.6+45.6%+4.99
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
09M057.9+0.7+9.72%-27.9
6.577
7.673
8.769
9.866
10.96
12.06
13.15
14.25
15.35
09M047.2+0.92+14.6%-34.6
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
09M036.28-0.04-0.63%-43.5
6.666
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
09M026.32-0.08-1.25%-43.7
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
09M016.4+0.33+5.44%-43.4
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
08M126.07-2.19-26.5%-46.8
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
08M118.26-1.44-14.8%-28.2
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.7+0.4+4.3%-16
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
08M099.3-0.9-8.82%-19.5
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
08M0810.2-0.25-2.39%-11.8
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
08M0710.45+0.25+2.45%-9.74
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
08M0610.2-1.8-15%-11.9
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
08M0512+0.85+7.62%+3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
08M0411.15+0.5+4.69%-3.65
6.943
8.1
9.258
10.41
11.57
12.73
13.89
15.04
16.2
08M0310.65+1.34+14.4%-7.87
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
08M029.31-0.18-1.9%-19.5
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
08M019.49+0.1+1.06%-18.2
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
07M129.39-0.39-3.99%-19.4
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
07M119.78-0.77-7.3%-16.2
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
07M1010.55-0.3-2.76%-9.8
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
07M0910.85+0.05+0.46%-7.5
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
07M0810.8-5.05-31.9%-7.87
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
07M0715.85+3.5+28.3%+35
7.045
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
07M0612.35-0.95-7.14%+5.59
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
07M0513.3+1.8+15.7%+13.8
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.5-0.7-5.74%-1.37
6.996
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
07M0312.2-1.8-12.9%+4.13
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
07M0214-2.05-12.8%+19.5
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
07M0116.05+2.05+14.6%+37.5
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
06M1214+2.05+17.2%+20.7
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
06M1111.95+0.45+3.91%+3.18
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
06M1011.5+0.7+6.48%-0.64
6.945
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2