≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 乖離率河流圖(月)

5519 隆大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.8-0.1-0.4%0.6%24.724.7524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114280.8萬155734股/筆24.680.955.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154381.1萬168916張/筆24.77+0.05 (+0.2%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新57分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.7-0.6-2.37%-16.8
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
26M0925.3-2.4-8.66%-14.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26M0827.7-0.5-1.77%-6.24
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
26M0728.2-6.3-18.3%-4.14
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
26M0634.5+2.4+7.48%+17.7
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
26M0532.1-0.45-1.38%+10.3
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
26M0432.55-0.3-0.91%+12.5
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
26M0332.85+0.5+1.55%+14
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
26M0232.35+1.5+4.86%+13.2
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26M0130.85-2.15-6.52%+8.9
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
25M1233+0.05+0.15%+17.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25M1132.95+4.4+15.4%+18.7
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
25M1028.55-0.75-2.56%+3.9
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
25M0929.3+1.55+5.59%+7.52
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25M0827.75-0.2-0.72%+2.77
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0727.95-2-6.68%+4.16
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25M0629.95-5.45-15.4%+12.5
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25M0535.4+0.4+1.14%+34.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0435-1-2.78%+34.3
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25M0336+1.85+5.42%+40
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25M0234.15+1.95+6.06%+34.9
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
25M0132.2-1.55-4.59%+28.9
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
24M1233.75-2.2-6.12%+36.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24M1135.95+0.7+1.99%+47.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
24M1035.25-3.7-9.5%+46.4
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
24M0938.95-8.65-18.2%+64
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
24M0847.6-7.8-14.1%+104
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24M0755.4+10.15+22.4%+143
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
24M0645.25+1.6+3.67%+104
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24M0543.65-3.7-7.81%+101
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24M0447.35+6.6+16.2%+123
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
24M0340.75+5.75+16.4%+96.6
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24M0235+3.5+11.1%+72.4
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24M0131.5+1.65+5.53%+58
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
23M1229.85+0.65+2.23%+52
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23M1129.2+4.1+16.3%+50.9
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.1+1.5+6.36%+31.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23M0923.6+1.15+5.12%+25.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23M0822.45+0.45+2.05%+20.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0722-2.95-11.8%+19.5
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
23M0624.95+0.3+1.22%+36.8
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23M0524.65+0.25+1.02%+36.8
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
23M0424.4+0.4+1.67%+36.9
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23M0324+0.65+2.78%+36.2
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
23M0223.35+0.95+4.24%+34.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M0122.400%+30.3
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22M1222.4-0.3-1.32%+31.9
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
22M1122.7+2.15+10.5%+35.2
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22M1020.55-1.2-5.52%+24
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
22M0921.75-0.05-0.23%+32.5
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
22M0821.8-0.35-1.58%+34.4
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
22M0722.15+0.4+1.84%+38.1
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22M0621.75-0.35-1.58%+37.2
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
22M0522.1-0.9-3.91%+40.9
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423-2.1-8.37%+48.4
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22M0325.1+2.1+9.13%+64
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22M0223+0.85+3.84%+52.3
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22M0122.15+0.55+2.55%+48.6
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
21M1221.6+0.65+3.1%+46.8
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
21M1120.95+0.7+3.46%+44.2
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
21M1020.25-1.5-6.9%+41
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
21M0921.75+1.65+8.21%+53.2
8.517
9.936
11.36
12.78
14.2
15.61
17.03
18.45
19.87
21M0820.1-2.1-9.46%+43.4
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21M0722.2+0.3+1.37%+60.1
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
21M0621.9-0.15-0.68%+60
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
21M0522.05-2.35-9.63%+63.4
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
21M0424.4+5.75+30.8%+83.2
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
21M0318.65+0.65+3.61%+42.1
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
21M0218+3.7+25.9%+38.1
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
21M0114.3-1.3-8.33%+10.4
7.77
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
20M1215.6-0.35-2.19%+20.6
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
20M1115.95+1.05+7.05%+23.6
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.9+0.55+3.83%+15.8
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
20M0914.35-3.2-18.2%+11.7
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
20M0817.55+1.75+11.1%+36.8
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
20M0715.8+0.25+1.61%+23.6
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
20M0615.55+0.45+2.98%+21.6
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
20M0515.1+0.65+4.5%+18
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
20M0414.45+2+16.1%+12.6
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
20M0312.45-1.9-13.2%-3.82
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
20M0214.35-0.85-5.59%+9.45
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
20M0115.2-1.4-8.43%+14.8
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
19M1216.6+0.85+5.4%+24.4
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
19M1115.75+0.25+1.61%+17.2
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
19M1015.5+0.5+3.33%+14.4
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
19M0915-1.65-9.91%+9.84
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
19M0816.6500%+20.8
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
19M0716.65-0.1-0.6%+19.7
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
19M0616.75+0.2+1.21%+18.6
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
19M0516.55+1.55+10.3%+15.6
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415-0.65-4.15%+3.16
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
19M0315.65+2.7+20.8%+5.79
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
19M0212.95-0.35-2.63%-14
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
19M0113.3+0.9+7.26%-13.3
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
18M1212.4+0.8+6.9%-20.7
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
18M1111.6+1.45+14.3%-27.2
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
18M1010.15-1.15-10.2%-37.6
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
18M0911.3-0.1-0.88%-31.8
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
18M0811.400%-32.4
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
18M0711.4-0.65-5.39%-33.5
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
18M0612.05-0.5-3.98%-31.6
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
18M0512.55+0.45+3.72%-30.4
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
18M0412.1+0.95+8.52%-34.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0311.15+0.6+5.69%-40.6
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
18M0210.55+0.2+1.93%-45
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
18M0110.35-0.05-0.48%-47
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
17M1210.4+0.2+1.96%-47.7
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
17M1110.2-0.3-2.86%-49.5
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.5+0.05+0.48%-48.7
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
17M0910.45-0.6-5.43%-49.6
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
17M0811.05+0.05+0.45%-47.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
17M0711-0.2-1.79%-48.9
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
17M0611.2+0.1+0.9%-48.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
17M0511.1-0.55-4.72%-50.4
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
17M0411.65-1.05-8.27%-49
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
17M0312.7+1.3+11.4%-45.3
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
17M0211.4+0.9+8.57%-51.7
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
17M0110.5+0.05+0.48%-56.1
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
16M1210.45-0.35-3.24%-56.8
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
16M1110.8+0.45+4.35%-55.9
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
16M1010.35-0.6-5.48%-58.1
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
16M0910.95-0.35-3.1%-56.3
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
16M0811.3+0.2+1.8%-55.4
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
16M0711.1+0.5+4.72%-56.9
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
16M0610.6-0.9-7.83%-59.9
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
16M0511.5-1.25-9.8%-57.3
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.75-0.55-4.14%-53.5
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
16M0313.3+0.5+3.91%-52.2
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
16M0212.8-0.6-4.48%-54.6
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
16M0113.4-0.35-2.55%-53.1
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
15M1213.75+0.15+1.1%-52.6
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
15M1113.6-0.15-1.09%-53.8
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
15M1013.75+0.45+3.38%-53.6
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
15M0913.3-1.5-10.1%-55.5
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
15M0814.8-1.1-6.92%-50.8
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
15M0715.9-0.6-3.64%-47.6
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
15M0616.5-0.7-4.07%-45.8
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
15M0517.2-3.85-18.3%-43.7
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
15M0421.05-1.4-6.24%-31.2
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
15M0322.45+0.5+2.28%-26.7
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
15M0221.95+0.05+0.23%-28.4
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
15M0121.9-0.2-0.9%-28.5
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
14M1222.1+0.1+0.45%-27.8
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
14M1122-0.15-0.68%-28.2
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1022.15-0.75-3.28%-27.8
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
14M0922.9-0.95-3.98%-25.3
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
14M0823.85-5.55-18.9%-22.4
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
14M0729.4+1+3.52%-4.19
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
14M0628.4-1.7-5.65%-7.15
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
14M0530.1-0.1-0.33%-1.58
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
14M0430.2-1.2-3.82%-1.02
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
14M0331.4+1.1+3.63%+3.7
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
14M0230.3-0.2-0.66%+1.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
14M0130.5+0.5+1.67%+2.85
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
13M1230-1.3-4.15%+2.17
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
13M1131.3+2.55+8.87%+7.64
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
13M1028.75-0.4-1.37%-0.09
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.28
13M0929.15+1.25+4.48%+2.06
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
13M0827.9-11.8-29.7%-1.69
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
13M0739.7+2.8+7.59%+40.1
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
13M0636.9+1.75+4.98%+31.1
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
13M0535.15+0.15+0.43%+25.2
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M043500%+24.6
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
13M0335+3.4+10.8%+24.3
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
13M0231.6+0.1+0.32%+12.4
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
13M0131.5+2.8+9.76%+11.9
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
12M1228.7+1.4+5.13%+1.67
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
12M1127.3+0.8+3.02%-3.77
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
12M1026.5-2.8-9.56%-7.29
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
12M0929.3-10.1-25.6%+2.03
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
12M0839.4+3.8+10.7%+36.7
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
12M0735.6-2.45-6.44%+23.3
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
12M0638.05+0.35+0.93%+30.9
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
12M0537.7+3.15+9.12%+29.9
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
12M0434.55-2.15-5.86%+19.2
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
12M0336.7+6+19.5%+26.5
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
12M0230.7+3.2+11.6%+6.15
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
12M0127.5+2+7.84%-4.92
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
11M1225.5-0.2-0.78%-12
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
11M1125.7-4.1-13.8%-11.6
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029.8-0.3-1%+2.29
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
11M0930.1-6.65-18.1%+3.27
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
11M0836.75-13.95-27.5%+26.1
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
11M0750.7+10.25+25.3%+74.7
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
11M0640.45+0.65+1.63%+40.4
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
11M0539.8+0.8+2.05%+38
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11M0439+3.6+10.2%+35
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
11M0335.4+0.8+2.31%+22.5
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
11M0234.6-5.05-12.7%+19.8
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
11M0139.65+2.15+5.73%+38
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.23
10M1237.5+10.3+37.9%+31.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
10M1127.2+0.15+0.55%-3.95
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
10M1027.05-0.45-1.64%-4.38
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
10M0927.5-0.5-1.79%-2.62
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
10M0828+5.7+25.6%-0.61
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
10M0722.3-1.3-5.51%-20.6
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
10M0623.6+2.25+10.5%-16.1
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
10M0521.35-0.15-0.7%-24
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0421.5-2.25-9.47%-23.4
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
10M0323.75+2.25+10.5%-15.2
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
10M0221.5-0.25-1.15%-23
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
10M0121.75-0.75-3.33%-22
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
09M1222.5-0.85-3.64%-19.1
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
09M1123.35+0.55+2.41%-15.6
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
09M1022.8-3.7-14%-17.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
09M0926.5+5.2+24.4%-3.04
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
09M0821.3-2.1-8.97%-21.4
16.26
18.97
21.68
24.39
27.1
29.81
32.51
35.22
37.93
09M0723.4-4.8-17%-13.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
09M0628.2+2.3+8.88%+5.36
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
09M0525.9+9.7+59.9%-2.29
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
09M0416.2+3.4+26.6%-38.4
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
09M0312.8+1.3+11.3%-51.2
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
09M0211.5-1.4-10.9%-56.2
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
09M0112.9-0.1-0.77%-50.9
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
08M1213-0.05-0.38%-50.5
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
08M1113.05-2.95-18.4%-50.1
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016-2.1-11.6%-38.7
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
08M0918.1-7.5-29.3%-30.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
08M0825.6-3-10.5%-0.7
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
08M0728.6-3.95-12.1%+12.2
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
08M0632.55-3.35-9.33%+29.5
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
08M0535.9-2.2-5.77%+45.2
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
08M0438.1+5.1+15.5%+57
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
08M0333-1.05-3.08%+38.9
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
08M0234.05-1.95-5.42%+45.9
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
08M0136-1.1-2.96%+57.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
07M1237.1-3-7.48%+65.3
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
07M1140.1+5.5+15.9%+82.7
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
07M1034.6-0.4-1.14%+61.8
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
07M0935-7.5-17.6%+67.3
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
07M0842.5-5-10.5%+108
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
07M0747.5+11.5+31.9%+139
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
07M0636+1.6+4.65%+87.9
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
07M0534.4-2.9-7.77%+84.2
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0437.3+6.55+21.3%+105
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
07M0330.75-0.05-0.16%+73.5
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
07M0230.8+0.65+2.16%+77.8
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
07M0130.15-1.35-4.29%+78.3
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
06M1231.5+1.7+5.7%+90.8
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
06M1129.8-0.7-2.3%+85.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06M1030.5+1.1+3.74%+94.5
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96