≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 乖離率河流圖(月)

5520 力泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.584.500%0%84.584.584.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,961218股/筆84.61.548.5920.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325.35萬4750張/筆84.47+0.3 (+0.36%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1084.5+1.3+1.56%+16.7
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
26M0983.2+0.1+0.12%+15.8
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
26M0883.1+1.9+2.34%+16.6
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.66
99.79
26M0781.2-2.3-2.75%+14.8
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
26M0683.5+0.5+0.6%+18.9
42.13
49.15
56.17
63.19
70.21
77.23
84.26
91.28
98.3
26M0583+1.7+2.09%+19.2
41.79
48.76
55.73
62.69
69.66
76.62
83.59
90.56
97.52
26M0481.3-1.6-1.93%+17.6
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
26M0382.9-5.9-6.64%+20.8
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.07
26M0288.8+0.2+0.23%+30.4
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
26M0188.6-0.6-0.67%+31.4
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
25M1289.2-2.7-2.94%+33.6
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
25M1191.9-3.1-3.26%+39.2
39.62
46.22
52.83
59.43
66.03
72.63
79.24
85.84
92.44
25M1095+3.5+3.83%+45.5
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.39
25M0991.5-2.5-2.66%+42
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
25M0894+13.8+17.2%+47.7
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
25M0780.2+0.9+1.13%+27.8
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
25M0679.3-1.9-2.34%+27.6
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
25M0581.2+3.4+4.37%+32.2
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0477.8-3.5-4.31%+28.2
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25M0381.3-4.7-5.47%+35.6
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
25M0286+3.7+4.5%+45.6
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
25M0182.3+0.3+0.37%+41.5
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
24M1282+1+1.23%+43
34.4
40.14
45.87
51.6
57.34
63.07
68.8
74.54
80.27
24M1181+1+1.25%+43.3
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
24M1080-2.5-3.03%+43.6
33.42
38.99
44.56
50.14
55.71
61.28
66.85
72.42
77.99
24M0982.500%+50.3
32.94
38.43
43.91
49.4
54.89
60.38
65.87
71.36
76.85
24M0882.5+2.3+2.87%+52.8
32.4
37.8
43.21
48.61
54.01
59.41
64.81
70.21
75.61
24M0780.2-2.7-3.26%+51
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
24M0682.9+0.3+0.36%+58.6
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
24M0582.6+3.2+4.03%+60.8
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
24M0479.4+1.9+2.45%+57.4
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
24M0377.5-0.7-0.9%+56.3
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
24M0278.2+3.6+4.83%+60.3
29.28
34.16
39.04
43.92
48.8
53.67
58.55
63.43
68.31
24M0174.6-2.2-2.86%+55.5
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
23M1276.8+6.4+9.09%+62.7
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23M1170.4+8.9+14.5%+51.7
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1061.5-2-3.15%+34.6
27.42
31.99
36.56
41.12
45.69
50.26
54.83
59.4
63.97
23M0963.5+0.3+0.47%+40.7
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
23M0863.2+0.7+1.12%+42
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
23M0762.5+2+3.31%+42.3
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
23M0660.5+0.6+1%+39.7
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
23M0559.9+4.6+8.32%+40.1
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
23M0455.3-2.3-3.99%+31
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
23M0357.6+0.5+0.88%+37.9
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.47
23M0257.1+0.6+1.06%+38.4
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
23M0156.5+1.4+2.54%+38.6
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
22M1255.1+0.1+0.18%+36.8
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
22M1155+1+1.85%+38.1
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
22M1054-0.6-1.1%+37.2
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22M0954.6-1.3-2.33%+40.3
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22M0855.9-0.3-0.53%+45.4
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22M0756.2+0.4+0.72%+48
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
22M0655.8-1.2-2.11%+48.9
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
22M0557+2.5+4.59%+54
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0454.5-4-6.84%+49.3
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22M0358.5+3.9+7.14%+62.2
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
22M0254.6+3.3+6.43%+53.6
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
22M0151.3-1.7-3.21%+46.2
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
21M1253+2.4+4.74%+52.8
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
21M1150.6-0.2-0.39%+47.7
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
21M1050.8+1.2+2.42%+50
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
21M0949.6-0.7-1.39%+48.2
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
21M0850.3+0.3+0.6%+52
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M0750-0.2-0.4%+52.9
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
21M0650.2-0.4-0.79%+55.4
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
21M0550.6-0.7-1.36%+58.6
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
21M0451.300%+62.7
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
21M0351.3+2+4.06%+64.8
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
21M0249.3+1.6+3.35%+60.5
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
21M0147.7+1.7+3.7%+57.3
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
20M1246-0.9-1.92%+53.5
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
20M1146.9+3.4+7.82%+58.3
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1043.5-0.2-0.46%+48.5
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
20M0943.7+1.7+4.05%+50.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
20M084200%+46.4
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
20M0742+4.65+12.4%+47.8
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
20M0637.35-0.25-0.66%+32.8
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
20M0537.6+5.6+17.5%+34.5
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.15
20M0432+2.3+7.74%+15.2
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
20M0329.7-1.8-5.71%+7.22
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
20M0231.5-1.1-3.37%+13.9
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
20M0132.6+0.3+0.93%+18.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
19M1232.3-0.5-1.52%+17.4
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
19M1132.8+1.55+4.96%+19.5
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
19M1031.25+1.95+6.66%+14.2
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
19M0929.3+0.4+1.38%+7.31
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
19M0828.9-0.05-0.17%+5.94
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
19M0728.95+0.35+1.22%+6.23
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
19M0628.6+0.3+1.06%+4.98
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
19M0528.3+0.1+0.35%+3.72
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0428.2-1.25-4.24%+3.29
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
19M0329.45+0.45+1.55%+7.82
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
19M0229+0.7+2.47%+6.2
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
19M0128.3+0.15+0.53%+3.64
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
18M1228.15-0.35-1.23%+3.04
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
18M1128.5+1.5+5.56%+4.25
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
18M1027-0.15-0.55%-1.28
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
18M0927.15-0.05-0.18%-0.86
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
18M0827.2+0.6+2.26%-0.79
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
18M0726.6-0.8-2.92%-3.06
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
18M0627.4-0.05-0.18%-0.25
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
18M0527.45-0.15-0.54%-0.16
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
18M0427.6-0.3-1.08%+0.27
16.52
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.54
18M0327.9+0.8+2.95%+1.34
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
18M0227.1-0.15-0.55%-1.57
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
18M0127.25-0.15-0.55%-1.08
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
17M1227.4+0.2+0.74%-0.54
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
17M1127.2-0.2-0.73%-1.31
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027.4+0.4+1.48%-0.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
17M0927+0.2+0.75%-1.58
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
17M0826.8-0.25-0.92%-2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
17M0727.05-0.4-1.46%-0.76
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
17M0627.45+0.3+1.1%+1.1
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
17M0527.15-0.25-0.91%+0.38
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
17M0427.4-0.1-0.36%+1.64
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
17M0327.5-0.15-0.54%+2.38
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
17M0227.65+0.45+1.65%+3.33
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
17M0127.2+0.15+0.55%+2.04
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
16M1227.05-0.35-1.28%+1.95
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
16M1127.4+0.4+1.48%+3.72
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
16M1027-0.3-1.1%+2.66
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
16M0927.3+0.8+3.02%+4.13
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
16M0826.5+0.1+0.38%+1.44
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
16M0726.4+0.4+1.54%+1.26
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
16M0626-1.6-5.8%-0.11
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
16M0527.6+0.55+2.03%+6.07
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0427.05-0.05-0.18%+4.1
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
16M0327.1+1.1+4.23%+4.43
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
16M022600%+0.34
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
16M0126+0.05+0.19%+0.52
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
15M1225.95-0.1-0.38%+0.39
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
15M1126.05-0.25-0.95%+0.85
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
15M1026.3+1+3.95%+1.94
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
15M0925.3+0.3+1.2%-1.73
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
15M0825-0.5-1.96%-2.74
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
15M0725.5-1.4-5.2%-0.68
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
15M0626.9-0.05-0.19%+4.95
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
15M0526.95-0.05-0.19%+5.36
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
15M0427-0.4-1.46%+5.74
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
15M0327.4-0.6-2.14%+7.42
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
15M0228+0.15+0.54%+9.88
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
15M0127.85+0.45+1.64%+9.51
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
14M1227.4-0.6-2.14%+7.86
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
14M1128+0.2+0.72%+10.3
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.800%+9.52
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
14M0927.8+0.55+2.02%+9.64
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
14M0827.25-1.1-3.88%+7.57
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
14M0728.35-2.85-9.13%+12.2
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
14M0631.2+1.9+6.48%+24
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
14M0529.3+0.4+1.38%+17
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
14M0428.9-0.1-0.34%+15.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
14M032900%+16.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
14M022900%+17.5
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
14M0129-0.4-1.36%+18.4
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
13M1229.4+0.2+0.68%+20.9
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
13M1129.2+0.1+0.34%+21
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
13M1029.1+0.1+0.34%+21.5
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
13M0929+0.4+1.4%+22
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
13M0828.6+0.25+0.88%+21.3
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
13M0728.35-0.5-1.73%+20.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
13M0628.85-0.5-1.7%+23.5
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
13M0529.35+1.45+5.2%+26.1
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427.9-0.1-0.36%+20.2
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
13M0328-0.05-0.18%+20.9
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
13M0228.05+0.65+2.37%+21.3
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
13M0127.4-0.7-2.49%+18.9
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
12M1228.1+4.05+16.8%+22.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
12M1124.05+1.2+5.25%+5.26
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
12M1022.85+1.05+4.82%+0.12
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
12M0921.8+0.3+1.4%-4.37
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12M0821.5+0.85+4.12%-5.74
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
12M0720.65-0.55-2.59%-9.73
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
12M0621.2-0.6-2.75%-7.88
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
12M0521.8+0.3+1.4%-5.62
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12M0421.5+0.1+0.47%-7.05
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
12M0321.4-0.2-0.93%-7.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
12M0221.6+1.85+9.37%-6.37
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
12M0119.75-0.35-1.74%-14.2
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
11M1220.1-0.35-1.71%-12.6
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
11M1120.45-1.55-7.05%-10.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1022+0.35+1.62%-3.84
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
11M0921.65-1.7-7.28%-4.81
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
11M0823.35-0.4-1.68%+3.3
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
11M0723.75-1.85-7.23%+5.83
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
11M0625.6+0.2+0.79%+14.9
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
11M0525.4+0.4+1.6%+15
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
11M0425+0.15+0.6%+14.2
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
11M0324.85+1.7+7.34%+14.7
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
11M0223.15-1.85-7.4%+8.05
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
11M0125+0.1+0.4%+17.7
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
10M1224.9+0.7+2.89%+18.5
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
10M1124.2+1.2+5.22%+16.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
10M1023+0.1+0.44%+11.9
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
10M0922.9-0.3-1.29%+12.4
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
10M0823.2+0.3+1.31%+14.8
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
10M0722.9-0.85-3.58%+14.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10M0623.75-0.45-1.86%+19.3
11.94
13.93
15.92
17.91
19.9
21.89
23.89
25.88
27.87
10M0524.2-1.2-4.72%+22.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.4-0.55-2.12%+29.8
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
10M0325.95+1+4.01%+33.9
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
10M0224.95-1.15-4.41%+30
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10M0126.1-0.4-1.51%+37.1
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
09M1226.5-1.3-4.68%+40.5
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
09M1127.8+1.7+6.51%+48.8
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
09M1026.1-0.3-1.14%+41.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
09M0926.4+3.15+13.5%+44.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
09M0823.25+1.25+5.68%+28.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09M0722-1.65-6.98%+22.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
09M0623.65-2-7.8%+33.1
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
09M0525.65+4.25+19.9%+45.6
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
09M0421.4+2.8+15.1%+22.8
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
09M0318.6+0.5+2.76%+7.55
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
09M0218.1-0.05-0.28%+4.97
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
09M0118.15-0.15-0.82%+5.39
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
08M1218.3-0.4-2.14%+6.49
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
08M1118.7+0.9+5.06%+9.18
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.8+0.5+2.89%+4.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
08M0917.3-4.05-19%+1.84
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
08M0821.35-1.95-8.37%+26.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
08M0723.300%+38.6
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
08M0623.3-2.2-8.63%+39.7
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
08M0525.5+0.35+1.39%+54.2
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
08M0425.15-0.45-1.76%+53.7
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
08M0325.6+2.5+10.8%+58
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08M0223.1+1.25+5.72%+44.2
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
08M0121.85-0.3-1.35%+37.6
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
07M1222.15-0.45-1.99%+40.3
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
07M1122.6+1.35+6.35%+44
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
07M1021.25-1.35-5.97%+36.4
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
07M0922.6-2.8-11%+45.9
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
07M0825.4-3.6-12.4%+65.1
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
07M0729+2.7+10.3%+90
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
07M0626.3+2.6+11%+74.5
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
07M0523.7+2+9.22%+58.4
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.7+4.2+24%+45.6
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
07M0317.5-0.4-2.23%+17.4
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
07M0217.9-0.6-3.24%+19.9
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0118.5+0.55+3.06%+23.7
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
06M1217.95+1.85+11.5%+20
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
06M1116.1+2.1+15%+7.57
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
06M1014+0.75+5.66%-6.22
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9