≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 乖離率河流圖(月)

5521 工信

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.1-0.05-0.45%1.35%11.111.110.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1111,226萬4432.51張/筆11.030.9311.510.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5722,833萬7673.35張/筆11.01+0.15 (+1.37%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.45%)

財報評分: 最新47分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.05+0.45+4.25%+2.45
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
26M0910.6-0.05-0.47%-1.34
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
26M0810.65+1.01+10.5%-0.59
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
26M079.64-0.66-6.41%-9.94
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.91
14.99
26M0610.3-0.05-0.48%-3.78
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
26M0510.35-1-8.81%-3.24
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
26M0411.35-1-8.1%+6.17
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
26M0312.35-13.75-52.7%+15.5
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
26M0226.1+4.95+23.4%+145
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
26M0121.15-2.2-9.42%+103
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25M1223.35+8.35+55.7%+129
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25M1115+3.4+29.3%+50.2
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
25M1011.6-0.45-3.73%+16.8
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
25M0912.05-2.05-14.5%+21.2
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
25M0814.1+2.85+25.3%+42
5.959
6.952
7.946
8.939
9.932
10.93
11.92
12.91
13.9
25M0711.25-0.5-4.26%+13.9
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
25M0611.75-1.05-8.2%+19.2
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
25M0512.8+0.55+4.49%+30.5
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.25-0.2-1.61%+25.6
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
25M0312.45+0.55+4.62%+28.4
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
25M0211.9+1.65+16.1%+23.8
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
25M0110.25-0.15-1.44%+7.37
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
24M1210.4-0.95-8.37%+9.22
5.714
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
24M1111.35-0.25-2.16%+19.4
5.704
6.655
7.605
8.556
9.506
10.46
11.41
12.36
13.31
24M1011.6-0.7-5.69%+22.8
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
24M0912.3+1.2+10.8%+31
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
24M0811.1-1.9-14.6%+19.2
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
24M0713+0.55+4.42%+40.7
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
24M0612.45-0.75-5.68%+36.2
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
24M0513.2-0.95-6.71%+45.8
5.431
6.336
7.242
8.147
9.052
9.957
10.86
11.77
12.67
24M0414.15+0.95+7.2%+58
5.375
6.27
7.166
8.062
8.958
9.854
10.75
11.65
12.54
24M0313.2+0.1+0.76%+49.3
5.306
6.191
7.075
7.96
8.844
9.728
10.61
11.5
12.38
24M0213.1+0.5+3.97%+49.6
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
24M0112.6-2.1-14.3%+45.3
5.204
6.072
6.939
7.807
8.674
9.541
10.41
11.28
12.14
23M1214.7+4+37.4%+70.9
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
23M1110.7+1.48+16.1%+26
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.22+1.51+19.6%+8.92
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
23M097.71-0.11-1.41%-8.54
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
23M087.82+0.62+8.61%-7.46
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
23M077.2-0.68-8.63%-15
5.085
5.932
6.78
7.627
8.474
9.322
10.17
11.02
11.86
23M067.88+0.31+4.1%-7.36
5.104
5.954
6.805
7.656
8.506
9.357
10.21
11.06
11.91
23M057.57-0.37-4.66%-11.4
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
23M047.94+0.35+4.61%-7.73
5.163
6.024
6.884
7.745
8.606
9.466
10.33
11.19
12.05
23M037.59+0.52+7.36%-12.7
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
23M027.07+0.38+5.68%-20
5.3
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
23M016.69-0.06-0.89%-25.6
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
22M126.75+0.16+2.43%-26.4
5.501
6.418
7.335
8.251
9.168
10.08
11
11.92
12.84
22M116.59+0.15+2.33%-29.3
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
22M106.44-0.29-4.31%-31.6
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
22M096.73-0.27-3.86%-29.2
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
22M087+0.08+1.16%-27
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
22M076.92+0.02+0.29%-28.3
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
22M066.9-0.38-5.22%-29
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
22M057.28-0.75-9.34%-25.7
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.03-0.26-3.14%-18.7
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
22M038.29+0.13+1.59%-16.8
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
22M028.16-0.02-0.24%-18.9
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
22M018.18-0.37-4.33%-19.1
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
21M128.55+0.07+0.83%-15.8
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
21M118.48-0.1-1.17%-16.6
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
21M108.58-0.14-1.61%-15.8
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
21M098.72-1.38-13.7%-14.7
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
21M0810.1+0.39+4.02%-1.39
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
21M079.71-0.07-0.72%-5.2
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
21M069.78-0.2-2%-4.56
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
21M059.98-1.67-14.3%-2.65
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
21M0411.65+1.1+10.4%+13.6
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
21M0310.55+0.45+4.46%+2.9
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
21M0210.1+0.84+9.07%-1.76
6.168
7.196
8.225
9.253
10.28
11.31
12.34
13.36
14.39
21M019.26-1.24-11.8%-10.1
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
20M1210.5-1.3-11%+1.62
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
20M1111.8-0.55-4.45%+14.1
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.35+1.1+9.78%+19.6
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
20M0911.25+0.45+4.17%+9.09
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
20M0810.8+0.75+7.46%+4.8
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
20M0710.05+1.22+13.8%-2.36
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
20M068.83-0.46-4.95%-14.3
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
20M059.29+0.17+1.86%-10.1
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
20M049.12+1.8+24.6%-12
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
20M037.32-0.63-7.92%-29.6
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
20M027.95-0.87-9.86%-24.1
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
20M018.82-0.62-6.57%-16.4
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
19M129.44+1.62+20.7%-10.9
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
19M117.82-0.34-4.17%-26.6
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
19M108.16+0.66+8.8%-23.9
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
19M097.5+0.56+8.07%-30.5
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
19M086.94-0.16-2.25%-36.3
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
19M077.1+0.09+1.28%-35.4
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
19M067.01-0.54-7.15%-36.8
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
19M057.55+0.23+3.14%-32.6
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.32-0.68-8.5%-35.2
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
19M038-0.1-1.23%-29.9
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
19M028.1-0.23-2.76%-29.6
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
19M018.33+0.2+2.46%-28.1
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
18M128.13-0.87-9.67%-30.4
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
18M119+1.89+26.6%-23.7
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
18M107.11-1.82-20.4%-40.2
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
18M098.93-0.35-3.77%-25.6
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
18M089.28+0.17+1.87%-23.2
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
18M079.11-1.24-12%-25.1
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
18M0610.35-0.7-6.33%-15.4
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
18M0511.05-2.4-17.8%-10.1
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
18M0413.45-2.35-14.9%+8.96
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
18M0315.8-1.05-6.23%+28.2
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
18M0216.85-0.1-0.59%+37.3
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
18M0116.95+0.65+3.99%+39.1
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
17M1216.3+4.2+34.7%+34.8
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
17M1112.1+0.6+5.22%+1.02
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.5-0.5-4.17%-3.55
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
17M0912+1.1+10.1%+1.1
7.122
8.309
9.495
10.68
11.87
13.06
14.24
15.43
16.62
17M0810.9+0.4+3.81%-7.84
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
17M0710.5-1.25-10.6%-10.9
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
17M0611.75-0.45-3.69%+0.09
7.043
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
17M0512.2-0.75-5.79%+4.5
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
17M0412.95-1.05-7.5%+11.6
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
17M0314+2.2+18.6%+21.6
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
17M0211.8+1.7+16.8%+3.38
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
17M0110.1+0.18+1.81%-11.1
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
16M129.92+0.01+0.1%-12.4
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
16M119.91-0.08-0.8%-12.2
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
16M109.99-0.16-1.58%-11.2
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
16M0910.15+0.05+0.5%-9.72
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
16M0810.1+0.1+1%-10.1
6.739
7.862
8.986
10.11
11.23
12.36
13.48
14.6
15.72
16M0710-0.05-0.5%-10.8
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
16M0610.05-0.2-1.95%-10.6
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
16M0510.25-1.15-10.1%-8.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.4-0.85-6.94%+1.18
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
16M0312.25+0.8+6.99%+8.69
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
16M0211.45+0.45+4.09%+1.75
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
16M0111+0.05+0.46%-2.22
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
15M1210.95-0.1-0.9%-2.89
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
15M1111.05-0.4-3.49%-2.24
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
15M1011.45+0.6+5.53%+1.19
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
15M0910.85+0.8+7.96%-4.01
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
15M0810.05-0.5-4.74%-11.1
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
15M0710.55-0.25-2.31%-6.87
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
15M0610.8-0.1-0.92%-4.82
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
15M0510.9-0.7-6.03%-4.02
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
15M0411.6-0.2-1.69%+2.02
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
15M0311.8-0.35-2.88%+3.63
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
15M0212.15+0.15+1.25%+6.65
6.835
7.974
9.114
10.25
11.39
12.53
13.67
14.81
15.95
15M0112-0.6-4.76%+5.38
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
14M1212.6+0.35+2.86%+10.7
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
14M1112.2500%+7.78
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.25-0.8-6.13%+7.99
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
14M0913.05-0.25-1.88%+15.1
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
14M0813.3+0.2+1.53%+17.8
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
14M0713.100%+16.6
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
14M0613.1-0.7-5.07%+16.8
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
14M0513.8+0.1+0.73%+23.2
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
14M0413.700%+22.5
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
14M0313.7+0.55+4.18%+23.3
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
14M0213.15-1.05-7.39%+19.4
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
14M0114.2-0.4-2.74%+30
6.552
7.644
8.737
9.829
10.92
12.01
13.1
14.2
15.29
13M1214.6+0.2+1.39%+34.9
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
13M1114.4-0.3-2.04%+34.2
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
13M1014.7+1.05+7.69%+38.2
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
13M0913.65-0.3-2.15%+29.7
6.315
7.368
8.42
9.472
10.52
11.58
12.63
13.68
14.74
13M0813.95+0.2+1.45%+33.8
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
13M0713.7500%+32.9
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
13M0613.75-0.15-1.08%+33.6
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
13M0513.9+1.5+12.1%+35.5
6.155
7.181
8.206
9.232
10.26
11.28
12.31
13.34
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0412.4-0.15-1.2%+20.6
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
13M0312.55+0.7+5.91%+21.1
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
13M0211.85+0.85+7.73%+13.3
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
13M0111+1.42+14.8%+4.59
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
12M129.58+0.82+9.36%-9.17
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
12M118.76+0.46+5.54%-17.4
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
12M108.3-1.2-12.6%-22.2
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
12M099.5+1.41+17.4%-12.2
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
12M088.09+0.09+1.12%-26.3
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
12M078+0.09+1.14%-28.5
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
12M067.91+0.11+1.41%-31.4
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
12M057.8+0.1+1.3%-33.7
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
12M047.7-0.3-3.75%-35.7
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
12M038-0.64-7.41%-34.3
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
12M028.64+0.89+11.5%-30
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
12M017.75+0.16+2.11%-38.1
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
11M127.59-0.52-6.41%-40.1
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
11M118.11-1.25-13.4%-36.9
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.36-0.12-1.27%-28.3
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
11M099.48+0.43+4.75%-28.4
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M089.05-2.3-20.3%-31.7
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
11M0711.35+0.5+4.61%-14.4
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
11M0610.85-0.4-3.56%-18
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
11M0511.25-0.35-3.02%-15.1
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
11M0411.6+0.4+3.57%-12.5
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
11M0311.2-0.05-0.44%-15.4
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
11M0211.25-1.3-10.4%-14.8
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
11M0112.55-0.1-0.79%-4.72
7.903
9.221
10.54
11.85
13.17
14.49
15.81
17.12
18.44
10M1212.65+0.9+7.66%-3.67
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
10M1111.75+1.05+9.81%-10.3
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10M1010.7-0.6-5.31%-17.9
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
10M0911.3+0.15+1.35%-13
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10M0811.15-0.5-4.29%-13.9
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10M0711.65+0.25+2.19%-9.97
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
10M0611.4-0.3-2.56%-12
7.769
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
10M0511.7-0.9-7.14%-10.1
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.6+0.5+4.13%-3.53
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
10M0312.1+0.25+2.11%-7.7
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10M0211.85-0.15-1.25%-9.97
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
10M0112+0.7+6.19%-9.41
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09M1211.3+0.35+3.2%-15.2
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
09M1110.95-0.75-6.41%-18.3
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M1011.7+1.1+10.4%-13
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09M0910.6+0.55+5.47%-21.5
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09M0810.05-1.65-14.1%-25.9
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
09M0711.7-0.35-2.9%-14.3
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09M0612.05-1.1-8.37%-12.1
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
09M0513.15+3.88+41.9%-4.22
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
09M049.27+1.35+17%-32.4
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
09M037.92+0.59+8.05%-42.5
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
09M027.33-1.01-12.1%-46.8
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
09M018.34-0.5-5.66%-39.5
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
08M128.84-0.01-0.11%-35.8
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
08M118.85+0.72+8.86%-35.5
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.13+0.5+6.55%-40.6
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
08M097.63-1.47-16.2%-44.1
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
08M089.1-1.7-15.7%-33.2
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
08M0710.8-0.75-6.49%-20.5
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
08M0611.55-3.95-25.5%-14.5
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
08M0515.5-1.4-8.28%+15.4
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
08M0416.9-1.4-7.65%+27.4
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
08M0318.3+2.75+17.7%+40.1
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
08M0215.55+2.75+21.5%+21.4
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
08M0112.8-0.05-0.39%+1.58
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07M1212.8500%+3.14
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
07M1112.85-4.45-25.7%+4.58
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
07M1017.3-1.9-9.9%+42.9
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
07M0919.2-1.1-5.42%+61.9
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
07M0820.3-8.05-28.4%+75.3
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
07M0728.35+6+26.8%+151
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
07M0622.35+1.7+8.23%+106
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
07M0520.65+1.15+5.9%+95.7
6.33
7.385
8.441
9.496
10.55
11.61
12.66
13.72
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.5+1.2+6.56%+90
6.156
7.182
8.209
9.235
10.26
11.29
12.31
13.34
14.36
07M0318.3-0.95-4.94%+82.7
6.009
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
07M0219.25+3.05+18.8%+97.3
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
07M0116.2-2.9-15.2%+71.1
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
06M1219.1-1.2-5.91%+107
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
06M1120.3+0.6+3.05%+127
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
06M1019.7+8.7+79.1%+128
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1