≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 乖離率河流圖(月)

5522 遠雄

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.861.2-0.4-0.65%0.98%6161.360.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3622,204萬612591股/筆60.9216.070.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5093,101萬4241.2張/筆60.93+1.2 (+2%)

連續漲跌: 首日下跌  ( -0.4元 / -0.65%)

財報評分: 最新51分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1060.8-0.2-0.33%-5.75
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
26M0961-0.7-1.13%-5.6
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.47
26M0861.7-3.2-4.93%-4.44
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
26M0764.9+0.3+0.46%+0.46
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
26M0664.6-8.1-11.1%+0.22
38.67
45.12
51.56
58.01
64.45
70.9
77.35
83.79
90.24
26M0572.7+3.9+5.67%+13.1
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
26M0468.8-1.7-2.41%+7.55
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
26M0370.5+2.7+3.98%+10.5
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
26M0267.8+1.6+2.42%+6.67
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.98
26M0166.2-10.3-13.5%+4.54
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25M1276.5+16.1+26.7%+21.3
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
25M1160.4+6.5+12.1%-3.69
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
25M1053.9-8.1-13.1%-13.9
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
25M0962+0.5+0.81%-0.66
37.45
43.69
49.93
56.17
62.41
68.66
74.9
81.14
87.38
25M0861.5-0.5-0.81%-1.03
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
86.99
25M0762-2.1-3.28%+0.14
37.15
43.34
49.53
55.72
61.91
68.11
74.3
80.49
86.68
25M0664.1+2.8+4.57%+4.08
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.22
25M0561.3+1.6+2.68%-0.01
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0459.7-9.3-13.5%-2.16
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
25M0369-9-11.5%+13.6
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
25M0278+3+4%+29.5
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
25M0175+1.1+1.49%+25.9
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
24M1273.9+8.4+12.8%+25.3
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
24M1165.5-2-2.96%+12.1
35.05
40.89
46.73
52.57
58.41
64.26
70.1
75.94
81.78
24M1067.5-4.3-5.99%+16.5
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
24M0971.8-9.3-11.5%+24.9
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
24M0881.1-5.2-6.03%+42.5
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
24M0786.3+5.8+7.2%+53.6
33.7
39.32
44.93
50.55
56.17
61.79
67.4
73.02
78.64
24M0680.5-8.1-9.14%+45.4
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
24M0588.6+15.3+20.9%+61.9
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
24M0473.3+16.1+28.1%+36
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24M0357.2+1+1.78%+7.3
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
24M0256.2-1.1-1.92%+6.07
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
24M0157.3+0.5+0.88%+8.81
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.73
23M1256.8-1.6-2.74%+8.55
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
23M1158.4-1.3-2.18%+12.4
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1059.7+1.9+3.29%+15.7
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
23M0957.8+2.2+3.96%+12.9
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
23M0855.6-1.8-3.14%+9.56
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
23M0757.4-3.6-5.9%+14
30.21
35.24
40.28
45.31
50.35
55.38
60.41
65.45
70.48
23M0661-1.7-2.71%+22.2
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
23M0562.7+1.3+2.12%+26.8
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
23M0461.4+4.7+8.29%+25.4
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
23M0356.7-2.3-3.9%+17
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
23M0259+0.6+1.03%+22.7
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
23M0158.4+1.6+2.82%+22.6
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
22M1256.8+2.1+3.84%+20.4
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
22M1154.7+1.5+2.82%+16.9
28.07
32.74
37.42
42.1
46.78
51.46
56.13
60.81
65.49
22M1053.2-4.3-7.48%+14.7
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
22M0957.5-6.3-9.87%+24.8
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
22M0863.8+0.8+1.27%+39.7
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
22M0763+0.4+0.64%+39.4
27.12
31.64
36.17
40.69
45.21
49.73
54.25
58.77
63.29
22M0662.6-3-4.57%+39.8
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
22M0565.6-1.7-2.53%+47.8
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0467.3-1.1-1.61%+53
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22M0368.4+7.3+11.9%+57
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
22M0261.1-2.7-4.23%+41.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
22M0163.8+2+3.24%+49.3
25.64
29.91
34.19
38.46
42.74
47.01
51.28
55.56
59.83
21M1261.8-2.8-4.33%+46.1
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
21M1164.6-2.6-3.87%+54.3
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
21M1067.2+9.1+15.7%+62.3
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
21M0958.1-5.6-8.79%+42
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
21M0863.7+7.7+13.8%+57.1
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
21M0756+2.7+5.07%+39.6
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
21M0653.3-1.6-2.91%+34.1
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
21M0554.9-2.8-4.85%+39.1
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
21M0457.7+0.7+1.23%+47.3
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
21M0357+3.4+6.34%+46.7
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
21M0253.6+3.6+7.2%+39.1
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
21M0150-6.3-11.2%+30.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
20M1256.3+4.1+7.85%+48.5
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
20M1152.2+8.2+18.6%+39
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1044-1.45-3.19%+18.1
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
20M0945.45-2.55-5.31%+22.3
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
20M0848+5.5+12.9%+29.8
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
20M0742.5-4.8-10.1%+15.9
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
20M0647.3+3.6+8.24%+29.7
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
20M0543.7+0.7+1.63%+20.7
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
20M0443+5+13.2%+19.2
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
20M0338+0.15+0.4%+5.67
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
20M0237.85-2.5-6.2%+5.35
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
20M0140.35+0.05+0.12%+12.3
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
19M1240.3+2.05+5.36%+12.4
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
19M1138.25-0.45-1.16%+6.77
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
19M1038.7+2.15+5.88%+8.19
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
19M0936.55-1.1-2.92%+2.59
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
19M0837.65-0.5-1.31%+5.71
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
19M0738.15-3.1-7.52%+6.93
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
19M0641.25+1.55+3.9%+15.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
19M0539.7+1.55+4.06%+11.1
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438.15+0.65+1.73%+6.24
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
19M0337.5+0.6+1.63%+3.88
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
19M0236.9-0.4-1.07%+1.54
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
19M0137.3+2.8+8.12%+2.05
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
18M1234.5-1.5-4.17%-6.09
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
18M1136+0.7+1.98%-2.72
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
18M1035.3+3.2+9.97%-5.32
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
18M0932.1+0.6+1.9%-14.6
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
18M0831.5+0.25+0.8%-17
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
18M0731.25-1.15-3.55%-18.5
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
18M0632.4-1.15-3.43%-16.4
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
18M0533.55+1.05+3.23%-14.2
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
18M0432.5-0.4-1.22%-17.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
18M0332.9+0.45+1.39%-17.5
23.94
27.93
31.92
35.91
39.9
43.89
47.87
51.86
55.85
18M0232.45+0.3+0.93%-19.4
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
18M0132.15+0.05+0.16%-20.9
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
17M1232.1+0.45+1.42%-21.8
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
17M1131.65-1.3-3.95%-23.5
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.95-0.85-2.51%-21.1
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
17M0933.8-2.75-7.52%-19.6
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
17M0836.55-1.25-3.31%-13.7
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
17M0737.8-1.2-3.08%-11.4
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
17M0639-3-7.14%-8.97
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
17M0542+1.1+2.69%-2.48
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
17M0440.9-0.15-0.37%-5.26
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
17M0341.05+2.1+5.39%-5.39
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
17M0238.95+1.9+5.13%-10.9
26.22
30.59
34.96
39.33
43.7
48.07
52.43
56.8
61.17
17M0137.05+0.1+0.27%-16
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
16M1236.95-0.2-0.54%-16.8
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
16M1137.15+0.85+2.34%-16.6
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
16M1036.3-0.95-2.55%-19
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
16M0937.25+0.2+0.54%-17.3
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
16M0837.05+2.7+7.86%-18.1
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
16M0734.35-2.85-7.66%-24.5
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
16M0637.2+0.7+1.92%-19.4
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
16M0536.5-2.15-5.56%-21.9
28.02
32.69
37.37
42.04
46.71
51.38
56.05
60.72
65.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0438.65+1.6+4.32%-18.2
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
16M0337.05+2.9+8.49%-22.3
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
16M0234.15+1.15+3.48%-29
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
16M0133-1.25-3.65%-32.1
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
15M1234.25-0.75-2.14%-30.5
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
15M1135-2.5-6.67%-30
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
15M1037.5+2.8+8.07%-26.1
30.44
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
15M0934.7+4.5+14.9%-32.5
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
15M0830.2+0.55+1.85%-42
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
15M0729.65-2.6-8.06%-43.8
31.63
36.91
42.18
47.45
52.72
57.99
63.27
68.54
73.81
15M0632.25-2.6-7.46%-39.5
31.97
37.3
42.63
47.96
53.29
58.62
63.94
69.27
74.6
15M0534.85-1.8-4.91%-35.2
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
15M0436.65+0.55+1.52%-32.5
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
15M0336.1-1.4-3.73%-34.1
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.22
76.7
15M0237.5+0.5+1.35%-32.2
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
15M0137-0.75-1.99%-33.7
33.46
39.04
44.62
50.19
55.77
61.35
66.93
72.5
78.08
14M1237.75+2.8+8.01%-32.9
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
14M1134.95+4.85+16.1%-38.5
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1030.1-5.75-16%-47.6
34.46
40.21
45.95
51.69
57.44
63.18
68.92
74.67
80.41
14M0935.85-5.65-13.6%-38.2
34.83
40.64
46.44
52.25
58.05
63.86
69.67
75.47
81.28
14M0841.5-0.8-1.89%-29.4
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
14M0742.3+1.65+4.06%-28.3
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
14M0640.65-9.35-18.7%-31.8
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
14M0550+0.5+1.01%-17
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
14M0449.5-2.4-4.62%-18.8
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
14M0351.9+2.3+4.64%-14.6
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
14M0249.6+1+2.06%-17.9
36.24
42.28
48.32
54.36
60.39
66.43
72.47
78.51
84.55
14M0148.6-1.9-3.76%-18.9
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
13M1250.5-2.1-3.99%-15.1
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
13M1152.6-1.3-2.41%-10.9
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
13M1053.9-1.1-2%-7.81
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
13M0955+0.9+1.66%-5.03
34.75
40.54
46.33
52.12
57.91
63.7
69.5
75.29
81.08
13M0854.1-0.4-0.73%-5.93
34.51
40.26
46.01
51.76
57.51
63.26
69.02
74.77
80.52
13M0754.5-0.5-0.91%-5.37
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
13M0655-1.7-3%-5.17
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
13M0556.7+0.5+0.89%-3.34
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0456.2+0.8+1.44%-5.62
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
13M0355.4-0.9-1.6%-8.04
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.32
84.34
13M0256.3+1.9+3.49%-7.95
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
13M0154.4+2.3+4.41%-12.3
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
12M1252.1-2.3-4.23%-16.8
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
12M1154.4+5.3+10.8%-13.8
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.01
88.32
12M1049.1-5.7-10.4%-22.5
38.02
44.36
50.7
57.03
63.37
69.71
76.05
82.38
88.72
12M0954.8+0.9+1.67%-14.2
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
12M0853.9+5.25+10.8%-15.8
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
12M0748.65-3.95-7.51%-24.3
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
12M0652.6+4.35+9.02%-18.6
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
12M0548.25-5.75-10.6%-25.5
38.88
45.36
51.84
58.32
64.8
71.28
77.75
84.23
90.71
12M0454-5.4-9.09%-16.8
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
12M0359.4-3.2-5.11%-8.54
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.43
90.92
12M0262.6+7.8+14.2%-3.47
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
12M0154.8+7.3+15.4%-15.4
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
11M1247.5-3.8-7.41%-26.5
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.46
11M1151.3+0.1+0.2%-20.8
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1051.2+1.2+2.4%-21
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.74
11M0950-3.1-5.84%-22.6
38.78
45.25
51.71
58.18
64.64
71.1
77.57
84.03
90.49
11M0853.1-17.7-25%-17.6
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
11M0770.8-0.8-1.12%+10.4
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
11M0671.6+2.6+3.77%+12.6
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
11M0569+3.7+5.67%+9.35
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
11M0465.3+2.6+4.15%+4.37
37.54
43.8
50.05
56.31
62.56
68.82
75.08
81.33
87.59
11M0362.7-1.9-2.94%+1.44
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
11M0264.6-7.9-10.9%+5.76
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.51
11M0172.5-6-7.64%+20.2
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
10M1278.5+0.4+0.51%+32
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10M1178.1+2.1+2.76%+33.5
35.11
40.96
46.81
52.66
58.51
64.37
70.22
76.07
81.92
10M107600%+32
34.55
40.3
46.06
51.82
57.58
63.34
69.09
74.85
80.61
10M0976+6.8+9.83%+34.1
34.01
39.68
45.34
51.01
56.68
62.35
68.01
73.68
79.35
10M0869.2+5.6+8.81%+24
33.47
39.05
44.63
50.21
55.79
61.37
66.94
72.52
78.1
10M0763.6-0.6-0.93%+15.6
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
10M0664.2+1.6+2.56%+18.1
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
10M0562.6-4.4-6.57%+16.5
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0467-0.6-0.89%+26.1
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
10M0367.6+2.6+4%+28.9
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
10M0265-3-4.41%+25.6
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
10M0168-2.8-3.95%+33.1
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
09M1270.800%+40.5
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
09M1170.8+3.6+5.36%+42.6
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
09M1067.2-10.5-13.5%+37.5
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
09M0977.7+19.3+33%+61.3
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
09M0858.4-19.3-24.8%+23.4
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
09M0777.7-1.8-2.26%+66.2
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
09M0679.5-9.9-11.1%+73.1
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
09M0589.4+47.15+112%+98.6
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
09M0442.25+15.1+55.6%-3.88
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
09M0327.15+6.85+33.7%-37.9
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
09M0220.3-1.5-6.88%-53.6
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
09M0121.8-2.15-8.98%-50.3
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
08M1223.95+4.45+22.8%-45.5
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
08M1119.5-1.25-6.02%-55.5
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.75-10.25-33.1%-52.6
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
08M0931-27.8-47.3%-29
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
08M0858.8-20-25.4%+35.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
08M0778.8-15.9-16.8%+84.8
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
08M0694.7-15.3-13.9%+128
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
08M05110+12+12.2%+174
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
08M0498-12.5-11.3%+155
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
08M03110.5+0.5+0.45%+198
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
08M02110+21.6+24.4%+211
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
08M0188.4+8.4+10.5%+162
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
07M1280+8.6+12%+146
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
07M1171.4-9.6-11.9%+127
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
07M1081+17.7+28%+166
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
07M0963.3-5.7-8.26%+116
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
07M0869-0.1-0.14%+143
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
07M0769.1+7+11.3%+151
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
07M0662.1+6.2+11.1%+133
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
07M0555.9+0.7+1.27%+116
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0455.2+1.5+2.79%+118
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
07M0353.7-3.1-5.46%+117
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
07M0256.8+10.05+21.5%+136
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
07M0146.75-8.65-15.6%+100
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
06M1255.4+0.4+0.73%+142
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
06M1155+14.1+34.5%+148
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
06M1040.9+2.4+6.23%+89.4
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23