≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 乖離率河流圖(月)

5523 豐謙

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.49%30.230.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1030.34萬101張/筆30.31.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.36萬6515張/筆30.28+0.15 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030.3500%+7.32
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
26M0930.3500%+7.41
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
26M0830.35-0.05-0.16%+7.52
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
26M0730.400%+7.75
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
26M0630.4-0.1-0.33%+7.54
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26M0530.5+0.1+0.33%+7.85
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
26M0430.4+1.2+4.11%+7.55
16.96
19.79
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26M0329.2-1.35-4.42%+3.22
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
26M0230.55+0.1+0.33%+8.47
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26M0130.45+0.1+0.33%+8.89
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25M1230.35+0.4+1.34%+9.38
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25M1129.95-0.05-0.17%+8.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
25M103000%+9.74
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25M0930+0.1+0.33%+10.8
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
25M0829.900%+11.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25M0729.9-0.1-0.33%+12.7
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
25M0630-0.45-1.48%+14.4
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
25M0530.45-0.05-0.16%+17.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.5+1+3.39%+19.3
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25M0329.5-0.75-2.48%+16.9
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
25M0230.25+0.3+1%+21.5
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25M0129.95+2.1+7.54%+21.8
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
24M1227.85+0.25+0.91%+14.7
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
24M1127.6-3.35-10.8%+15
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
24M1030.95-0.05-0.16%+30.4
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24M0931+0.2+0.65%+32.5
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
24M0830.8+0.95+3.18%+33.6
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24M0729.85-0.15-0.5%+31.4
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24M0630-0.85-2.76%+33.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24M0530.85+0.05+0.16%+39.8
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
24M0430.8+1.8+6.21%+41.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0329+1.5+5.45%+35.8
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24M0227.5+0.3+1.1%+30.8
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
24M0127.2-0.35-1.27%+31.2
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23M1227.55+1.55+5.96%+34.9
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23M1126+0.9+3.59%+29.2
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.1+0.1+0.4%+26.3
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23M0925-0.2-0.79%+27.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0825.2+0.2+0.8%+30.3
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
23M072500%+31
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
23M0625-1.5-5.66%+32.8
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
23M0526.5+1.8+7.29%+42.7
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23M0424.7-0.85-3.33%+34.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
23M0325.55+0.6+2.4%+41.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23M0224.95+0.05+0.2%+39.9
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23M0124.9+0.1+0.4%+41.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
22M1224.8-0.1-0.4%+42.6
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
22M1124.9-0.25-0.99%+44.9
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
22M1025.1500%+48.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22M0925.15-0.25-0.98%+50.4
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22M0825.4-0.35-1.36%+54
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22M0725.75-2.2-7.87%+58.4
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22M0627.95-0.25-0.89%+74.3
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
22M0528.2+2.85+11.2%+78.4
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.35-1.65-6.11%+62.7
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22M0327-1.15-4.09%+75
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
22M0228.15-0.1-0.35%+85.2
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22M0128.25-1.25-4.24%+90.1
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21M1229.5+0.85+2.97%+103
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
21M1128.65-0.35-1.21%+103
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
21M1029+0.45+1.58%+110
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
21M0928.55-0.95-3.22%+113
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
21M0829.5-4.3-12.7%+126
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0733.8+2.8+9.03%+166
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
21M0631+1.35+4.55%+152
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
21M0529.65-2.25-7.05%+149
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
21M0431.9+10.3+47.7%+176
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
21M0321.6+3.05+16.4%+93.8
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
21M0218.55+1.05+6%+69.7
6.558
7.651
8.743
9.836
10.93
12.02
13.12
14.21
15.3
21M0117.5+0.35+2.04%+62.8
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
20M1217.15-1.35-7.3%+61.9
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
20M1118.5+3.7+25%+77.3
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.8+1.75+13.4%+44.3
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
20M0913.0500%+28.6
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
20M0813.05+1.1+9.21%+29.5
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
20M0711.95+0.95+8.64%+19.4
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
20M0611+0.6+5.77%+9.9
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
20M0510.4-0.3-2.8%+3.65
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
20M0410.7+1.2+12.6%+6.1
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
20M039.5-1.5-13.6%-6.4
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
20M0211-0.15-1.35%+7.34
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
20M0111.15-0.65-5.51%+7.88
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
19M1211.8+0.25+2.16%+13.2
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
19M1111.55+1.15+11.1%+9.87
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
19M1010.4+0.25+2.46%-1.95
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
19M0910.15-0.55-5.14%-5.26
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
19M0810.7-0.55-4.89%-1.25
6.501
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
19M0711.25+1.83+19.4%+2.68
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
19M069.42-0.05-0.53%-14.7
6.629
7.734
8.839
9.943
11.05
12.15
13.26
14.36
15.47
19M059.47-0.23-2.37%-15.3
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.7+0.1+1.04%-14.3
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
19M039.6+0.27+2.89%-16.1
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
19M029.33-0.14-1.48%-19.5
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
19M019.47-0.18-1.87%-19.1
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
18M129.65-0.4-3.98%-18.5
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
18M1110.05+0.71+7.6%-16.1
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
18M109.34-0.26-2.71%-22.8
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
18M099.6-0.13-1.34%-21.8
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
18M089.73+0.31+3.29%-21
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
18M079.42-0.38-3.88%-23.8
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
18M069.8-0.4-3.92%-20.6
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
18M0510.2-0.5-4.67%-17.1
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
18M0410.7-0.55-4.89%-12.9
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
18M0311.25-0.45-3.85%-8.27
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
18M0211.7-0.2-1.68%-4.38
7.341
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
18M0111.9+0.05+0.42%-2.29
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
17M1211.8500%-2.26
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
17M1111.85+0.95+8.72%-1.74
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.9-0.2-1.8%-9.15
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
17M0911.1-0.05-0.45%-7.11
7.17
8.365
9.559
10.75
11.95
13.14
14.34
15.53
16.73
17M0811.15-1.85-14.2%-6.42
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
17M0713-0.8-5.8%+9.51
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
17M0613.8-1.25-8.31%+17.2
7.065
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
17M0515.05-0.95-5.94%+29
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
17M0416+2.65+19.9%+38.4
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
17M0313.35+5.81+77.1%+16.6
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
17M027.54+0.37+5.16%-33.7
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
17M017.17-0.6-7.72%-37.2
6.851
7.993
9.134
10.28
11.42
12.56
13.7
14.84
15.99
16M127.77+0.66+9.28%-32.1
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
16M117.11+0.04+0.57%-38
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M107.07-0.28-3.81%-38.6
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
16M097.35-0.46-5.89%-36.6
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
16M087.81-2.18-21.8%-33
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
16M079.99+2.79+38.8%-14.8
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
16M067.2-0.77-9.66%-38.9
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
16M057.97+0.37+4.87%-33.2
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.6-1.05-12.1%-36.6
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
16M038.65+0.85+10.9%-28.2
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
16M027.8-0.09-1.14%-35.5
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
16M017.89+0.19+2.47%-35.1
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
15M127.7-0.3-3.75%-37
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
15M118-0.12-1.48%-34.8
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
15M108.12-0.93-10.3%-34
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
15M099.05+0.02+0.22%-26.6
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
15M089.03-2.72-23.1%-26.8
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
15M0711.75-0.7-5.62%-4.86
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
15M0612.45-1.05-7.78%+0.98
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
15M0513.5-1.1-7.53%+9.86
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
15M0414.6-0.75-4.89%+19.5
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
15M0315.35-0.95-5.83%+26.4
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
15M0216.3-0.35-2.1%+35
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
15M0116.65-0.25-1.48%+38.8
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
14M1216.9-0.3-1.74%+41.9
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
14M1117.2+0.4+2.38%+45.4
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.8-0.7-4%+43.2
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
14M0917.5-0.45-2.51%+50.5
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
14M0817.95+1.2+7.16%+55.5
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
14M0716.75-0.25-1.47%+46.2
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
14M0617-1-5.56%+48.3
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
14M0518+0.75+4.35%+57.9
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
14M0417.25-1-5.48%+51.6
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
14M0318.25+1.75+10.6%+60.1
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
14M0216.5-1.1-6.25%+46.3
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
14M0117.6+0.1+0.57%+58.8
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
13M1217.5-0.5-2.78%+60.8
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
13M1118-1.2-6.25%+68.2
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
13M1019.2+6.75+54.2%+82.7
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
13M0912.45-0.45-3.49%+20.6
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
13M0812.9+5.29+69.5%+25.8
6.15
7.175
8.201
9.226
10.25
11.28
12.3
13.33
14.35
13M077.61-0.16-2.06%-26.2
6.186
7.217
8.249
9.28
10.31
11.34
12.37
13.4
14.43
13M067.77-1.28-14.1%-25.9
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
13M059.05-0.3-3.21%-15.8
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.35-0.2-2.09%-15.8
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
13M039.55+1.25+15.1%-16.3
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
13M028.3-0.27-3.15%-29
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
13M018.57+0.57+7.13%-28.2
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
12M128-0.12-1.48%-34.1
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
12M118.12+0.1+1.25%-34.4
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
12M108.02-1.03-11.4%-36.2
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
12M099.05+0.56+6.6%-28.9
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
12M088.49+1.19+16.3%-34.3
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
12M077.3-0.2-2.67%-44.7
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
12M067.5-1.05-12.3%-44.7
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
12M058.55-0.45-5%-38.4
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
12M049-0.22-2.39%-36.7
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
12M039.22-0.78-7.8%-36.5
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
12M0210+1.2+13.6%-32.5
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
12M018.8-0.25-2.76%-41.7
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M129.05-1.25-12.1%-41.2
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M1110.3-1.2-10.4%-34.3
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.500%-27.6
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
11M0911.5-0.25-2.13%-28.3
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
11M0811.75-2.05-14.9%-27.3
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
11M0713.8-1.4-9.21%-15.2
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
11M0615.2+3.45+29.4%-7.14
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.92
11M0511.75+0.7+6.33%-28.8
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0411.05-0.05-0.45%-33.8
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
11M0311.1-0.8-6.72%-34.2
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
11M0211.9-0.5-4.03%-30.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
11M0112.4+1.9+18.1%-28.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
10M1210.5+1.25+13.5%-39.7
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
10M119.25-0.55-5.61%-47.2
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
10M109.8-0.12-1.21%-44.4
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
10M099.92+0.27+2.8%-44.1
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10M089.65-0.85-8.1%-45.9
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
10M0710.5+0.51+5.11%-41.5
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
10M069.99+0.44+4.61%-44.6
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
10M059.55-0.45-4.5%-47.2
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410-1.2-10.7%-44.7
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
10M0311.200%-38.1
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
10M0211.2-0.65-5.49%-38.1
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
10M0111.85-0.35-2.87%-34.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M1212.2+1.15+10.4%-32.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
09M1111.05+0.6+5.74%-39.1
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
09M1010.45-2.25-17.7%-42.4
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
09M0912.7+0.1+0.79%-29.9
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
09M0812.6-4.5-26.3%-30.5
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
09M0717.1+3.65+27.1%-5.73
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
09M0613.45-3.3-19.7%-25.7
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
09M0516.75-1.4-7.71%-7.59
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
09M0418.15+6.9+61.3%-0.01
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
09M0311.25+6.47+135%-38
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
09M024.78-0.79-14.2%-73.9
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
09M015.57-0.81-12.7%-70
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
08M126.38-0.26-3.92%-66.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
08M116.64-1.37-17.1%-64.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.01-0.09-1.11%-57.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
08M098.1-8.4-50.9%-57.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
08M0816.5-1.3-7.3%-12.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
08M0717.8-6.35-26.3%-4.81
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08M0624.15-6.15-20.3%+30.4
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
08M0530.3+2.5+8.99%+66.2
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
08M0427.8+1.35+5.1%+56
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
08M0326.45+3.75+16.5%+51.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
08M0222.7+1.7+8.1%+32.3
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
08M0121-1.05-4.76%+24.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07M1222.05+2.15+10.8%+32.3
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
07M1119.9+2.1+11.8%+21.4
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
07M1017.8-2.85-13.8%+10.3
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
07M0920.65-4.55-18.1%+29.8
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07M0825.2-2.85-10.2%+61.2
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
07M0728.05+0.4+1.45%+83.4
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
07M0627.65-0.8-2.81%+85.5
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
07M0528.45+1.45+5.37%+95.9
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427-0.05-0.18%+90.9
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
07M0327.05+0.05+0.19%+95.9
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07M0227+0.45+1.69%+101
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
07M0126.55+0.45+1.72%+103
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
06M1226.1+3.9+17.6%+106
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
06M1122.2+0.7+3.26%+81
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
06M1021.5+2.5+13.2%+80.3
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69