≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 乖離率河流圖(月)

5525 順天

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.9500%0.46%21.9521.9521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1940.78萬24777股/筆21.881.145.660.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2555.36萬241.05張/筆21.950 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.95-0.05-0.23%-21.5
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
26M0922+0.05+0.23%-21.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
26M0821.95-1.05-4.57%-22
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
26M0723+1.45+6.73%-18.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26M0621.55+0.4+1.89%-23.7
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
26M0521.15-1.85-8.04%-25.2
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
26M0423-1.75-7.07%-18.9
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26M0324.75-1.65-6.25%-12.8
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
26M0226.4+0.7+2.72%-7.07
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26M0125.7-2.55-9.03%-9.28
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25M1228.25-0.45-1.57%-0.03
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25M1128.7+0.5+1.77%+1.94
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25M1028.2-0.2-0.7%+0.59
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
25M0928.4-0.7-2.41%+1.71
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
25M0829.1-2.4-7.62%+4.7
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
25M0731.5-1.2-3.67%+13.9
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
25M0632.7-0.05-0.15%+18.9
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25M0532.75+1.55+4.97%+19.9
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.2-2.4-7.14%+15.1
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25M0333.6+1.7+5.33%+24.8
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
25M0231.9+1.4+4.59%+19.6
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25M0130.5-1.5-4.69%+15.1
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24M1232-2.25-6.57%+21.5
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24M1134.25+2.8+8.9%+30.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24M1031.45-2.45-7.23%+20.9
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24M0933.9-4.7-12.2%+31.1
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24M0838.6-5.9-13.3%+50.3
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
24M0744.5+7.55+20.4%+75.1
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
24M0636.95+0.45+1.23%+47
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
24M0536.5-2.65-6.77%+46
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24M0439.15+6.9+21.4%+57.6
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24M0332.25+4.6+16.6%+30.9
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
24M0227.65-0.1-0.36%+12.6
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24M0127.75+1.1+4.13%+13.4
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
23M1226.65+0.35+1.33%+9.34
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
23M1126.3+1.6+6.48%+8.33
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.7-0.25-1%+2.11
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
23M0924.95+0.45+1.84%+3.5
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
23M0824.5-1.5-5.77%+1.84
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
23M0726-0.7-2.62%+8.31
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
23M0626.7-0.35-1.29%+11.6
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
23M0527.05+0.2+0.74%+13.4
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23M0426.8500%+13
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23M0326.85+2.45+10%+13.7
14.16
16.52
18.88
21.24
23.6
25.97
28.33
30.69
33.05
23M0224.4-0.05-0.2%+4.01
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
23M0124.45-0.3-1.21%+4.79
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
22M1224.75+0.9+3.77%+6.64
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22M1123.85+0.05+0.21%+3.41
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22M1023.8-1.2-4.8%+3.87
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22M0925+1.05+4.38%+9.84
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
22M0823.95+0.45+1.91%+6.09
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22M0723.5+0.5+2.17%+4.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
22M0623-2.05-8.18%+3.41
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
22M0525.05-0.7-2.72%+13.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.75-1.2-4.45%+17.5
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22M0326.9500%+24.1
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
22M0226.95+0.95+3.65%+25.3
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22M0126-2.3-8.13%+22.1
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
21M1228.3-0.25-0.88%+34.2
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
21M1128.55+0.65+2.33%+36.9
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
21M1027.9+0.5+1.82%+35.3
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
21M0927.4+2.65+10.7%+34.3
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
21M0824.75-0.25-1%+22.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
21M0725-0.05-0.2%+24.8
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
21M0625.05+0.4+1.62%+26
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21M0524.65-0.55-2.18%+24.9
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
21M0425.2-0.7-2.7%+28.7
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
21M0325.9+4.25+19.6%+33.3
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
21M0221.65+0.2+0.93%+12.3
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
21M0121.45-0.5-2.28%+11.9
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
20M1221.95+0.35+1.62%+15.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
20M1121.6+0.2+0.93%+13.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.4+0.65+3.13%+13.3
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
20M0920.75-0.6-2.81%+10.5
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
20M0821.35-0.65-2.95%+14.1
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
20M0722+0.45+2.09%+18.1
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
20M0621.55+1.25+6.16%+16.2
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
20M0520.3+0.05+0.25%+9.79
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
20M0420.25+1.5+8%+9.7
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
20M0318.75-1.75-8.54%+1.7
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
20M0220.5-1.25-5.75%+11.2
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
20M0121.75-1.55-6.65%+18.2
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
19M1223.3+0.8+3.56%+27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
19M1122.5-0.3-1.32%+23.2
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
19M1022.8-0.3-1.3%+25.5
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
19M0923.1+0.75+3.36%+27.8
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
19M0822.35-5.6-20%+24.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
19M0727.95-1.35-4.61%+55.5
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
19M0629.3+2.4+8.92%+64.1
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
19M0526.9+0.1+0.37%+51.9
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.8-0.65-2.37%+52.4
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
19M0327.45+4.85+21.5%+57.1
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
19M0222.6+1.2+5.61%+30.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
19M0121.4+0.45+2.15%+23.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
18M1220.95-0.05-0.24%+21.3
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
18M1121+1.3+6.6%+21.7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
18M1019.7-2.3-10.5%+14.4
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
18M0922+0.55+2.56%+27.8
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
18M0821.45+0.2+0.94%+25
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
18M0721.25-0.45-2.07%+24
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
18M0621.7+0.2+0.93%+26.7
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
18M0521.5+3.4+18.8%+25.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
18M0418.100%+5.76
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
18M0318.1+1.3+7.74%+5.41
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
18M0216.8-0.25-1.47%-2.26
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
18M0117.05+1.1+6.9%-1.02
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
17M1215.95+1.05+7.05%-7.55
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
17M1114.9+0.25+1.71%-13.7
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.65+0.8+5.78%-15.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
17M0913.85+0.15+1.09%-20.1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
17M0813.7-0.05-0.36%-21.2
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
17M0713.75-0.2-1.43%-21.1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
17M0613.95-0.2-1.41%-20.1
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
17M0514.15+0.05+0.35%-19.1
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
17M0414.1-0.35-2.42%-19.5
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
17M0314.45+0.3+2.12%-17.6
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
17M0214.15+0.15+1.07%-19.4
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
17M0114-0.2-1.41%-20.4
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
16M1214.2-0.55-3.73%-19.2
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
16M1114.75+0.1+0.68%-16.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
16M1014.65-0.25-1.68%-16.6
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
16M0914.900%-15.3
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
16M0814.9-1.05-6.58%-15.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
16M0715.95-0.05-0.31%-9.54
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M0616+0.1+0.63%-9.43
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
16M0515.9-0.25-1.55%-10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.15-0.1-0.62%-8.97
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
16M0316.25+1.1+7.26%-8.58
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
16M0215.15-0.5-3.19%-15
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
16M0115.65-0.3-1.88%-12.4
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
15M1215.95-0.3-1.85%-11
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
15M1116.25+0.55+3.5%-9.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
15M1015.7-1-5.99%-12.9
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
15M0916.7+0.75+4.7%-7.44
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
15M0815.95-1.4-8.07%-11.6
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
15M0717.35-0.45-2.53%-3.88
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
15M0617.8-0.7-3.78%-1.35
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
15M0518.5-0.4-2.12%+2.71
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
15M0418.9+0.2+1.07%+5.17
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
15M0318.7+0.05+0.27%+4.28
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0218.65+0.2+1.08%+4.16
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
15M0118.45+0.55+3.07%+3.21
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
14M1217.9+1+5.92%+0.25
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
14M1116.9-0.5-2.87%-5.38
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017.4-1.05-5.69%-2.68
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
14M0918.45-2.55-12.1%+3.14
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
14M0821+0.4+1.94%+17.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
14M0720.6+0.1+0.49%+15.8
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
14M0620.5+0.6+3.02%+15.5
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
14M0519.9+0.25+1.27%+12.4
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
14M0419.65-0.35-1.75%+10.8
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
14M0320+0.1+0.5%+13.1
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
14M0219.9-0.05-0.25%+13.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
14M0119.95+0.3+1.53%+14.8
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
13M1219.65+0.5+2.61%+14.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M1119.15+0.1+0.52%+12.4
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
13M1019.05+0.15+0.79%+12.8
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
13M0918.9-0.8-4.06%+12.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
13M0819.7-1-4.83%+18.3
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
13M0720.7+0.35+1.72%+23.6
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
13M0620.35-1.9-8.54%+21.2
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
13M0522.25+0.75+3.49%+31.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.5+2.4+12.6%+24.9
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
13M0319.1+0.1+0.53%+8.69
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
13M0219+0.25+1.33%+6.06
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
13M0118.75+1.85+10.9%+3.28
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
12M1216.900%-7.62
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12M1116.9+0.9+5.62%-8.65
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12M1016-1.2-6.98%-14.5
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
12M0917.2+0.75+4.56%-9.52
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
12M0816.45+0.65+4.11%-15.1
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
12M0715.8+0.05+0.32%-20
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
12M0615.75+0.15+0.96%-22.6
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
12M0515.6+0.15+0.97%-24.8
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
12M0415.45-0.15-0.96%-27.1
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
12M0315.600%-27.9
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.28
12M0215.6+1.75+12.6%-29.2
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
12M0113.85-0.05-0.36%-38.3
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
11M1213.9-0.95-6.4%-39.3
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
11M1114.85-0.95-6.01%-36.4
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.8-0.1-0.63%-33.4
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
11M0915.9-0.3-1.85%-33.9
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
11M0816.2-1.7-9.5%-33.1
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
11M0717.9-0.3-1.65%-26.7
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11M0618.2-0.1-0.55%-26.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
11M0518.3+0.15+0.83%-26.3
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
11M0418.15-0.65-3.46%-27.4
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
11M0318.8+1.2+6.82%-25.3
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
11M0217.6-1.6-8.33%-30.2
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
11M0119.2-2.6-11.9%-24
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
10M1221.8+4.8+28.2%-13.9
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
10M1117+0.45+2.72%-32.9
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
10M1016.55+0.15+0.91%-34.8
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
10M0916.4-0.35-2.09%-35.6
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
10M0816.75-0.2-1.18%-34.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
10M0716.95+1.05+6.6%-33.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10M0615.9-0.15-0.93%-38.2
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
10M0516.05-0.6-3.6%-38
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.65-0.4-2.35%-36.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
10M0317.05+0.15+0.89%-35
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.72
10M0216.9-0.3-1.74%-36.1
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
10M0117.2-0.95-5.23%-35.4
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
09M1218.15+0.15+0.83%-32.2
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
09M1118-0.05-0.28%-33.3
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
09M1018.05+1.05+6.18%-33.3
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09M0917+0.3+1.8%-37.3
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
09M0816.7-1.35-7.48%-38.7
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
09M0718.05-0.1-0.55%-33.9
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
09M0618.15-3.15-14.8%-33.7
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
09M0521.3+4.95+30.3%-22.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
09M0416.35+3.9+31.3%-40.6
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
09M0312.45+3.29+35.9%-54.9
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
09M029.16-0.17-1.82%-67
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
09M019.33-0.55-5.57%-66.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08M129.88-0.52-5%-64.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
08M1110.4-0.45-4.15%-63
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.85-2.25-17.2%-61.5
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
08M0913.1-11.75-47.3%-53.6
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
08M0824.85+1.25+5.3%-11.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08M0723.6-3.1-11.6%-15.7
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
08M0626.7-14.9-35.8%-3.9
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
08M0541.6-1.15-2.69%+51.1
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
08M0442.75+3.2+8.09%+58.1
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
08M0339.55+6.15+18.4%+49.2
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
08M0233.4+6.25+23%+28.3
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
08M0127.15-2.2-7.5%+5.81
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
07M1229.35-0.15-0.51%+15.5
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
07M1129.5-4.4-13%+17.5
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
07M1033.9-5.4-13.7%+36.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07M0939.300%+60.9
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
07M0839.3-11.6-22.8%+64.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
07M0750.9+10.3+25.4%+117
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07M0640.6-1.9-4.47%+77.6
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
07M0542.5+1.5+3.66%+89.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0441+1.45+3.67%+87.3
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
07M0339.55-1.45-3.54%+84.5
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
07M0241+1.15+2.89%+95.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
07M0139.85-2.55-6.01%+94.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
06M1242.4+6.55+18.3%+112
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
06M1135.85+0.25+0.7%+84.4
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
06M1035.6+9.5+36.4%+87.2
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62