≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 乖離率河流圖(月)

5529 鉅陞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7525.6+0.15+0.59%3.13%25.6525.9525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
298766.3萬724.14張/筆25.681.77.170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1372,970萬4802.37張/筆26.12-0.45 (-1.73%)

連續漲跌: 首日上漲  ( +0.15元 / +0.59%)

財報評分: 最新49分 / 平均28分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.75-0.7-2.65%+18
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
26M0926.45+4.2+18.9%+22
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
26M0822.25+1.35+6.46%+3.41
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
26M0720.9-0.7-3.24%-2.43
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
26M0621.6-0.65-2.92%+1.03
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
26M0522.25+0.35+1.6%+4.24
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
26M0421.9-3.25-12.9%+2.83
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26M0325.15-1.95-7.2%+18.3
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
26M0227.1-0.7-2.52%+28.3
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26M0127.8-2.4-7.95%+33.3
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
25M1230.2+4.8+18.9%+46.7
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25M1125.4-1.8-6.62%+25.5
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25M1027.200%+36.4
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25M0927.200%+38.7
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
25M0827.2-1.2-4.23%+41.2
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
25M0728.4-2.1-6.89%+50.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25M0630.5-0.35-1.13%+64.5
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
25M0530.85-2.05-6.23%+70.1
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.9+3.7+12.7%+85.6
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
25M0329.2-2.8-8.75%+68.9
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25M0232+3.25+11.3%+89.2
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
25M0128.75-0.2-0.69%+74
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
24M1228.95-0.45-1.53%+78.9
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
24M1129.4+5.75+24.3%+85.6
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24M1023.65-2.65-10.1%+52.9
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24M0926.3-6.35-19.4%+73.2
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24M0832.65-2.4-6.85%+120
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24M0735.05+2.6+8.01%+143
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M0632.45+1+3.18%+133
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24M0531.45-1.7-5.13%+133
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
24M0433.15+9.25+38.7%+153
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
24M0323.9+4+20.1%+89
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
24M0219.9-0.35-1.73%+60.9
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
24M0120.25+1.1+5.74%+66.3
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23M1219.15-0.45-2.3%+60
7.183
8.38
9.578
10.77
11.97
13.17
14.37
15.56
16.76
23M1119.6-0.05-0.25%+66.1
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.65-0.15-0.76%+69
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
23M0919.8+7.6+62.3%+73.5
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
23M0812.2+1.15+10.4%+9.16
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
23M0711.05-0.7-5.96%-0.23
6.645
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
23M0611.75-0.35-2.89%+6.69
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
23M0512.1+0.5+4.31%+10.5
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
23M0411.6-0.15-1.28%+6.51
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
23M0311.75-0.85-6.75%+8.42
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
23M0212.6-0.15-1.18%+16.9
6.469
7.547
8.626
9.704
10.78
11.86
12.94
14.02
15.09
23M0112.75-0.15-1.16%+19
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
22M1212.9-0.3-2.27%+21.2
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
22M1113.2+0.5+3.94%+24.7
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
22M1012.7+0.2+1.6%+20.8
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22M0912.5-0.8-6.02%+19.6
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
22M0813.3-0.65-4.66%+27.9
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22M0713.9500%+35.1
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
22M0613.95-0.55-3.79%+36.4
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
22M0514.5-1.1-7.05%+42.9
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.6-1.1-6.59%+55.1
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22M0316.7-0.45-2.62%+67.2
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.99
13.98
22M0217.15+0.35+2.08%+74.1
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
22M0116.8-0.5-2.89%+73.4
5.814
6.783
7.751
8.72
9.689
10.66
11.63
12.6
13.57
21M1217.3+0.6+3.59%+81.5
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
21M1116.7-0.55-3.19%+78.3
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
21M1017.25+0.6+3.6%+86.9
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
21M0916.65+0.15+0.91%+83.2
5.452
6.361
7.269
8.178
9.086
9.995
10.9
11.81
12.72
21M0816.5-1.9-10.3%+83.9
5.383
6.281
7.178
8.075
8.972
9.869
10.77
11.66
12.56
21M0718.4-1.15-5.88%+108
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.51
12.4
21M0619.55+0.2+1.03%+124
5.238
6.111
6.983
7.856
8.729
9.602
10.48
11.35
12.22
21M0519.35-0.15-0.77%+126
5.146
6.004
6.861
7.719
8.577
9.435
10.29
11.15
12.01
21M0419.5+2.55+15%+131
5.059
5.902
6.745
7.589
8.432
9.275
10.12
10.96
11.8
21M0316.95+5.45+47.4%+105
4.967
5.795
6.623
7.451
8.278
9.106
9.934
10.76
11.59
21M0211.5+0.1+0.88%+40.5
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
21M0111.4+1.93+20.4%+40.3
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
20M129.47+2.04+27.5%+17.5
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
20M117.43-0.02-0.27%-7.57
4.823
5.627
6.431
7.235
8.039
8.843
9.647
10.45
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.45+0.9+13.7%-7.47
4.831
5.636
6.441
7.246
8.052
8.857
9.662
10.47
11.27
20M096.55+0.46+7.55%-18.9
4.844
5.651
6.459
7.266
8.073
8.88
9.688
10.5
11.3
20M086.09-0.01-0.16%-24.9
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
20M076.1+0.08+1.33%-24.9
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
20M066.02-0.33-5.2%-26.2
4.896
5.712
6.528
7.344
8.16
8.977
9.793
10.61
11.42
20M056.35-0.43-6.34%-22.8
4.933
5.756
6.578
7.4
8.222
9.044
9.867
10.69
11.51
20M046.78+0.33+5.12%-18.4
4.982
5.813
6.643
7.473
8.304
9.134
9.965
10.79
11.63
20M036.45-2.35-26.7%-23.1
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
20M028.8+0.51+6.15%+3.48
5.102
5.953
6.803
7.654
8.504
9.355
10.2
11.06
11.91
20M018.29+0.29+3.62%-3.53
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
19M128+0.7+9.59%-8.01
5.218
6.088
6.957
7.827
8.697
9.567
10.44
11.31
12.18
19M117.3+0.78+12%-17.3
5.293
6.175
7.057
7.94
8.822
9.704
10.59
11.47
12.35
19M106.52+1.28+24.4%-27.1
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
19M095.24-1.46-21.8%-42.5
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
19M086.7+0.45+7.2%-28.2
5.599
6.532
7.465
8.398
9.332
10.26
11.2
12.13
13.06
19M076.25-0.7-10.1%-34.3
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
19M066.95+0.52+8.09%-28.6
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
19M056.43-0.58-8.27%-35.9
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.01-0.63-8.25%-32.1
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
19M037.64-0.56-6.83%-28.2
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
19M028.2+0.2+2.5%-25.2
6.574
7.67
8.766
9.861
10.96
12.05
13.15
14.24
15.34
19M018-0.96-10.7%-29
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
18M128.96-0.33-3.55%-22.9
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
18M119.29+2.79+42.9%-22.4
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
18M106.5+0.8+14%-47.3
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
18M095.7-0.47-7.62%-55.5
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
18M086.17-1.13-15.5%-53.1
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
18M077.3-0.45-5.81%-46.4
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
18M067.75-1.05-11.9%-45.7
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
18M058.8+0.45+5.39%-42.4
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
18M048.35-0.08-0.95%-49.2
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
18M038.43+0.08+0.96%-51.5
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
18M028.35-0.5-5.65%-53.3
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
18M018.85-0.32-3.49%-51.2
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
17M129.17+0.1+1.1%-50.2
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
17M119.07-0.03-0.33%-51.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.1-0.12-1.3%-51.9
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
17M099.22+0.54+6.22%-51.9
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
17M088.68+0.33+3.95%-55.1
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
17M078.35-0.77-8.44%-57.1
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
17M069.12-0.06-0.65%-53.4
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
17M059.18-2.07-18.4%-53.4
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
17M0411.25+2.95+35.5%-43.1
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
17M038.3+0.7+9.21%-58.1
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
17M027.6+0.23+3.12%-61.8
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
17M017.37+0.04+0.55%-63.2
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
16M127.33-1.15-13.6%-63.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
16M118.48-0.22-2.53%-57.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
16M108.7-1.09-11.1%-56.9
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
16M099.79+0.16+1.66%-51.6
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
16M089.63-1.07-10%-52.4
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
16M0710.7+0.3+2.88%-47.1
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
16M0610.4-0.25-2.35%-48.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
16M0510.65+0.35+3.4%-47.6
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.3-0.9-8.04%-49.3
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
16M0311.2+3.3+41.8%-44.9
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
16M027.9+0.2+2.6%-61
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
16M017.7-0.44-5.41%-62.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M128.14-0.06-0.73%-60
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
15M118.2-0.54-6.18%-59.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
15M108.74-0.16-1.8%-57.1
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
15M098.9+1.89+27%-56.4
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
15M087.01-1.06-13.1%-65.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
15M078.07-1.65-17%-60.6
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
15M069.72-1.53-13.6%-52.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
15M0511.25-0.25-2.17%-45.1
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
15M0411.5-2.25-16.4%-43.9
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
15M0313.75-0.4-2.83%-32.9
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
15M0214.15-0.35-2.41%-30.7
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
15M0114.5-1-6.45%-28.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
14M1215.5+1.1+7.64%-23.5
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
14M1114.4-2.6-15.3%-28.7
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1017-1.25-6.85%-15.5
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
14M0918.25+0.4+2.24%-8.79
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
14M0817.85-1.35-7.03%-10.2
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
14M0719.2-5.5-22.3%-2.71
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M0624.7+0.35+1.44%+26.1
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
14M0524.35-1.75-6.7%+26
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
14M0426.1-0.2-0.76%+36.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
14M0326.3-0.55-2.05%+39.6
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
14M0226.85-2.3-7.89%+44.6
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
14M0129.15-0.6-2.02%+60
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
13M1229.75-1.85-5.85%+66.8
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
13M1131.6-3.8-10.7%+80.6
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
13M1035.4+8.85+33.3%+107
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0926.55-6.4-19.4%+59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0832.95-14.25-30.2%+101
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
13M0747.2-19.8-29.6%+191
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
13M0667-11.7-14.9%+324
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
13M0578.7+13.6+20.9%+422
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0465.1+27.15+71.5%+357
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
13M0337.95+12.95+51.8%+178
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
13M0225+0.25+1.01%+84.1
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
13M0124.75-0.7-2.75%+81.8
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
12M1225.45+2.05+8.76%+86.6
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
12M1123.4-1.1-4.49%+71.6
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
12M1024.5+5.9+31.7%+79.2
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
12M0918.6+1.8+10.7%+35.5
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
12M0816.8+1.45+9.45%+21.3
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
12M0715.35-0.15-0.97%+9.59
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
12M0615.5+1.45+10.3%+8.92
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
12M0514.05-0.15-1.06%-2.78
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12M0414.2+0.05+0.35%-3.26
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12M0314.1500%-5.37
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12M0214.15+2.8+24.7%-6.87
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12M0111.35+0.6+5.58%-26.6
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
11M1210.75+0.3+2.87%-31.6
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
11M1110.4500%-34.9
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.45+0.2+1.95%-35.6
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
11M0910.25-0.7-6.39%-37
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
11M0810.95-2.45-18.3%-32.9
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
11M0713.4+0.1+0.75%-18
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
11M0613.3+3.35+33.7%-18.9
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M059.95+0.35+3.65%-39.6
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
11M049.6+0.45+4.92%-42.2
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M039.15+0.1+1.1%-45.4
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
11M029.05-0.3-3.21%-46.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
11M019.35+0.09+0.97%-45.1
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
10M129.26-0.54-5.51%-46.1
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
10M119.8-0.1-1.01%-43.6
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
10M109.9-0.05-0.5%-43.4
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
10M099.95-0.05-0.5%-43.4
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
10M0810-0.35-3.38%-43.5
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
10M0710.35+0.2+1.97%-41.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10M0610.1500%-43
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
10M0510.15-0.75-6.88%-43.2
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.9+0.5+4.81%-39.2
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
10M0310.4+0.59+6.01%-42
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
10M029.81-0.16-1.6%-45.5
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
10M019.97-0.43-4.13%-44.8
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
09M1210.4+0.4+4%-42.7
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
09M1110-0.6-5.66%-45.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
09M1010.6+0.4+3.92%-42.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09M0910.2+0.75+7.94%-45.4
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
09M089.45-0.95-9.13%-49.8
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
09M0710.4+0.98+10.4%-45.4
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
09M069.42-2.58-21.5%-51.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09M0512+2.87+31.4%-38.6
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
09M049.13-0.67-6.84%-54
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
09M039.8+3.73+61.4%-51.6
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
09M026.07+0.42+7.43%-70.4
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
09M015.65-3.95-41.1%-73
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
08M129.6-0.3-3.03%-55.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08M119.9+0.69+7.49%-54.4
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.21+0.86+10.3%-57.8
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
08M098.35-13.95-62.6%-61.9
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
08M0822.3+0.8+3.72%+2.4
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
08M0721.5-3.5-14%+0.32
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
08M0625-3.8-13.2%+18.5
12.66
14.77
16.88
18.99
21.09
23.2
25.31
27.42
29.53
08M0528.8-1.15-3.84%+39.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08M0429.95-2.6-7.99%+48
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
08M0332.55+5.75+21.5%+64.7
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
08M0226.8+0.4+1.52%+39.3
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
08M0126.4+1.2+4.76%+40.2
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
07M1225.2-0.4-1.56%+36.8
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
07M1125.6-2.4-8.57%+41.9
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
07M1028+1.9+7.28%+58.7
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
07M0926.1+0.1+0.38%+51.8
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07M0826-2.75-9.57%+55
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
07M0728.7500%+75.5
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
07M0628.75+1.05+3.79%+80
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
07M0527.7-2.95-9.62%+77.9
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0430.65+2.05+7.17%+101
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
07M0328.6-1.55-5.14%+92.6
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07M0230.15+2.85+10.4%+108
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
07M0127.3-2.9-9.6%+94.5
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
06M1230.2+9.55+46.2%+121
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
06M1120.65+7.05+51.8%+56.3
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
06M1013.6+1+7.94%+5.19
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1