≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 乖離率河流圖(月)

5530 龍巖

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1548.3-0.15-0.31%1.04%48.348.347.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,294萬476566股/筆480.6514.331.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,113萬400579張/筆48.01+0.45 (+0.94%)

連續漲跌: 首日下跌  ( -0.15元 / -0.31%)

財報評分: 最新51分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1048.15-0.7-1.43%+3.65
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
26M0948.85-1.65-3.27%+5.27
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26M0850.5+3.1+6.54%+8.95
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
26M0747.4-0.9-1.86%+2.39
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
26M0648.3+1.9+4.09%+4.3
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
26M0546.4+2.35+5.33%+0.14
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
26M0444.05-2.8-5.98%-5.36
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
26M0346.85-5.95-11.3%+0.37
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
26M0252.8+2.6+5.18%+12.9
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
26M0150.2+3+6.36%+7.39
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
25M1247.2-1.3-2.68%+0.96
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25M1148.5-3.5-6.73%+3.53
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
25M1052-3.6-6.47%+10.8
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
25M0955.6+1.6+2.96%+18.4
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
25M0854-4.7-8.01%+15.1
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
25M0758.7-4.1-6.53%+25.1
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
25M0662.8+0.8+1.29%+33.8
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
25M0562-5.9-8.69%+32.3
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0467.9-7.1-9.47%+45.2
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
25M0375+10.1+15.6%+61
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
25M0264.9+11.9+22.5%+40.4
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
25M0153-2.4-4.33%+14.8
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
24M1255.4+5.5+11%+19.7
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24M1149.9+3.6+7.78%+7.45
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24M1046.3-1.1-2.32%-0.81
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
24M0947.4-2.7-5.39%+1.03
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
24M0850.1-0.9-1.76%+6.26
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
24M0751-0.8-1.54%+7.77
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
24M0651.8+4.2+8.82%+9.02
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
24M0547.6+3.55+8.06%-0.23
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
24M0444.05+3.2+7.83%-8.21
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
24M0340.85+1.6+4.08%-15.4
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24M0239.25+0.6+1.55%-19.3
29.18
34.04
38.91
43.77
48.63
53.49
58.36
63.22
68.08
24M0138.65-1.55-3.86%-21.2
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
23M1240.2+1.75+4.55%-18.6
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
23M1138.45+2.85+8.01%-22.5
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1035.6-0.95-2.6%-28.8
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
23M0936.55+0.6+1.67%-27.4
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
23M0835.95-1.15-3.1%-29.3
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
23M0737.1+0.4+1.09%-27.6
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
23M0636.7-0.8-2.13%-28.9
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
23M0537.500%-27.9
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
23M0437.5-1.75-4.46%-28.5
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
23M0339.25+0.85+2.21%-25.7
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
23M0238.4+0.3+0.79%-27.9
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
23M0138.1-0.95-2.43%-29
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.79
75.16
22M1239.05+1.75+4.69%-27.9
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
22M1137.3+2+5.67%-31.8
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
22M1035.3-2.85-7.47%-36.1
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
22M0938.15-3.65-8.73%-31.7
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22M0841.8+1.5+3.72%-25.9
33.84
39.48
45.11
50.75
56.39
62.03
67.67
73.31
78.95
22M0740.3-2.35-5.51%-29.1
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
22M0642.65-4.6-9.74%-25.7
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22M0547.25-0.8-1.66%-18.2
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0448.05+3.75+8.47%-17.3
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
22M0344.3+0.9+2.07%-24
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
22M0243.4+0.6+1.4%-25.9
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
22M0142.8-1.5-3.39%-27.2
35.27
41.14
47.02
52.9
58.78
64.66
70.53
76.41
82.29
21M1244.3+0.3+0.68%-24.9
35.4
41.3
47.2
53.09
58.99
64.89
70.79
76.69
82.59
21M1144-1-2.22%-25.7
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
21M1045-0.75-1.64%-24.2
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
21M0945.75-1.2-2.56%-23.1
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
21M0846.95-1.5-3.1%-21.3
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
21M0748.45-1.25-2.52%-19
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
21M0649.7-9.3-15.8%-17.1
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.93
83.92
21M0559+6.9+13.2%-1.77
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
21M0452.1+0.3+0.58%-13.1
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
21M0351.8-0.1-0.19%-13.7
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
21M0251.9+1.3+2.57%-13.7
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
21M0150.6-2.3-4.35%-15.9
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
20M1252.9-0.8-1.49%-12.3
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45
20M1153.7+1+1.9%-11
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1052.7-1-1.86%-12.9
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
20M0953.7-1.3-2.36%-11.5
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
20M0855-3.8-6.46%-9.59
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
20M0758.8+0.6+1.03%-3.49
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
20M0658.2+1.3+2.28%-4.95
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
20M0556.9+0.9+1.61%-7.62
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
20M0456+1.7+3.13%-9.67
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
20M0354.3-6.4-10.5%-13
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
20M0260.7-0.9-1.46%-3.48
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.75
88.04
20M0161.6-2.1-3.3%-2.56
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.51
19M1263.7-0.5-0.78%+0.17
38.16
44.52
50.88
57.24
63.59
69.95
76.31
82.67
89.03
19M1164.2+3.5+5.77%+0.17
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
19M1060.7-0.7-1.14%-6.1
38.78
45.25
51.71
58.18
64.64
71.1
77.57
84.03
90.5
19M0961.4+0.8+1.32%-5.71
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
19M0860.6-1.8-2.88%-7.48
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
19M0762.4-1-1.58%-5.39
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
19M0663.4-1-1.55%-4.41
39.8
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.86
19M0564.4+3.1+5.06%-3.45
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0461.3-0.9-1.45%-8.58
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
19M0362.2-1.4-2.2%-7.71
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
19M0263.6+5.2+8.9%-6.11
40.64
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
19M0158.4+2.2+3.91%-14.3
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.37
18M1256.2-2.7-4.58%-18
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
18M1158.9+0.7+1.2%-14.6
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
18M1058.2-6.7-10.3%-16.2
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
18M0964.9+2.8+4.51%-7.19
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
18M0862.1+4.3+7.44%-11.7
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
18M0757.8-3.2-5.25%-18.4
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
18M0661-2.4-3.79%-14.5
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.93
18M0563.4+0.9+1.44%-11.9
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
18M0462.5-1-1.57%-14
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
18M0363.5-0.5-0.78%-13.4
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
18M0264-3.1-4.62%-13.5
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
18M0167.1-1.5-2.19%-9.89
44.68
52.13
59.57
67.02
74.47
81.92
89.36
96.81
104.3
17M1268.6-3.4-4.72%-8.32
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
17M1172-1.3-1.77%-4.31
45.14
52.67
60.19
67.72
75.24
82.77
90.29
97.81
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1073.3+4.1+5.92%-3.03
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
17M0969.2+0.2+0.29%-8.79
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
17M0869-5-6.76%-9.69
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
17M0774+9.7+15.1%-3.74
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
17M0664.3-2.7-4.03%-16.7
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
17M0567+9.7+16.9%-13.6
46.55
54.31
62.07
69.83
77.59
85.35
93.1
100.9
108.6
17M0457.3-4-6.53%-26.4
46.73
54.51
62.3
70.09
77.88
85.67
93.45
101.2
109
17M0361.3+3.4+5.87%-21.8
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
17M0257.9+2.1+3.76%-26.7
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
17M0155.8-0.8-1.41%-29.9
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
16M1256.6+1.5+2.72%-29.5
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
16M1155.1+1.3+2.42%-31.8
48.48
56.56
64.64
72.72
80.8
88.87
96.95
105
113.1
16M1053.8-0.6-1.1%-33.8
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
16M0954.4+0.9+1.68%-33.7
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
16M0853.5-4.5-7.76%-35
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
16M0758+1.1+1.93%-30.2
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
16M0656.9+3.5+6.55%-32.5
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
16M0553.4-1.1-2.02%-37.4
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0454.5-3.4-5.87%-36.7
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
16M0357.9+0.6+1.05%-33.2
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
16M0257.3-0.4-0.69%-34.3
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
16M0157.7+3.8+7.05%-34.4
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
15M1253.9-8.7-13.9%-39.4
53.34
62.23
71.12
80.01
88.91
97.8
106.7
115.6
124.5
15M1162.6-2.2-3.4%-30.3
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
15M1064.8+2.3+3.68%-28.1
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
15M0962.5+2+3.31%-30.8
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
15M0860.5-16.5-21.4%-33.2
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
15M0777-3-3.75%-14.9
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
15M0680-1.2-1.48%-11
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
15M0581.2-0.4-0.49%-9.12
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
15M0481.6-0.6-0.73%-8
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
15M0382.2+1.7+2.11%-6.79
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
15M0280.5-3.7-4.39%-8.07
52.54
61.3
70.05
78.81
87.57
96.33
105.1
113.8
122.6
15M0184.2-9.1-9.75%-2.85
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
14M1293.3-4-4.11%+8.82
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
14M1197.3+7.8+8.72%+15.1
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1089.5+5.3+6.29%+7.55
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
14M0984.2-3.8-4.32%+2.64
49.22
57.43
65.63
73.83
82.04
90.24
98.44
106.6
114.9
14M0888+3.5+4.14%+8.76
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
14M0784.5-1.3-1.52%+6.01
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
14M0685.8+0.2+0.23%+9.29
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
14M0585.6+3.5+4.26%+10.8
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
14M0482.1-0.7-0.85%+7.97
45.62
53.23
60.83
68.44
76.04
83.64
91.25
98.85
106.5
14M0382.8-3.4-3.94%+10.7
44.89
52.37
59.86
67.34
74.82
82.3
89.78
97.27
104.7
14M0286.2+2.7+3.23%+17.2
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
14M0183.5-0.5-0.6%+15.7
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
13M1284+0.1+0.12%+18.6
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
13M1183.9-5.1-5.73%+20.7
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
13M1089-0.9-1%+30.5
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
13M0989.9+0.4+0.45%+34.5
40.09
46.77
53.46
60.14
66.82
73.5
80.18
86.87
93.55
13M0889.5-3-3.24%+36.8
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
13M0792.5-5.5-5.61%+44.4
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.29
89.7
13M0698-6.5-6.22%+56.2
37.65
43.92
50.2
56.47
62.75
69.02
75.29
81.57
87.84
13M05104.5+1+0.97%+70.2
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04103.5+1.5+1.47%+72.8
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.84
13M03102+10.4+11.4%+74.7
35.04
40.88
46.72
52.56
58.4
64.24
70.07
75.91
81.75
13M0291.6+3+3.39%+60.8
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
13M0188.6-4.9-5.24%+59.1
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
12M1293.5+0.6+0.65%+71.8
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.74
76.18
12M1192.9+2.8+3.11%+75.1
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
12M1090.1-10.9-10.8%+74.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
12M09101+3.6+3.7%+100
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
12M0897.4+1.8+1.88%+98.7
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
12M0795.6+10.1+11.8%+101
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
12M0685.5+1+1.18%+84.1
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
12M0584.5-4.1-4.63%+86.2
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
12M0488.6-5.5-5.84%+99.8
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
12M0394.1-1.9-1.98%+118
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
12M0296-0.3-0.31%+128
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
12M0196.3+7.4+8.32%+136
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
11M1288.9+1.9+2.18%+124
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
11M1187-7.1-7.55%+126
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1094.1+21.1+28.9%+151
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
11M0973-28-27.7%+101
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
11M08101-31-23.5%+185
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
11M07132+13.5+11.4%+287
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
11M06118.5+18+17.9%+266
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
11M05100.5+10.9+12.2%+225
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
11M0489.6-1.3-1.43%+201
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
11M0390.9-7.6-7.72%+213
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
11M0298.5-15.5-13.6%+249
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
11M01114+7+6.54%+319
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
10M12107+26+32.1%+314
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
10M1181+2.4+3.05%+228
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
10M1078.6-0.9-1.13%+234
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
10M0979.5+26.1+48.9%+255
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
10M0853.4+11.4+27.1%+152
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10M0742-4.7-10.1%+105
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
10M0646.7+4.9+11.7%+135
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
10M0541.8-9.3-18.2%+117
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0451.1+6.1+13.6%+174
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
10M0345+18.6+70.5%+151
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
10M0226.4-2.1-7.37%+52.4
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
10M0128.5+7.8+37.7%+67.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
09M1220.7+2.1+11.3%+24.4
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
09M1118.6-0.1-0.53%+13.2
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
09M1018.7+1.8+10.7%+15.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
09M0916.9+1.35+8.68%+5.36
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
09M0815.55+3.3+26.9%-2.07
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09M0712.25+0.05+0.41%-22.2
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
09M0612.2+0.8+7.02%-22.1
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
09M0511.4+2.48+27.8%-26.8
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
09M048.92+3.54+65.8%-42.5
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09M035.38+0.89+19.8%-65.2
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
09M024.49-0.1-2.18%-71.1
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
09M014.59-0.35-7.09%-70.5
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
08M124.94+0.12+2.49%-68.4
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
08M114.82-0.3-5.86%-69.1
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.12+0.29+6%-67.2
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
08M094.83-4.96-50.7%-69.1
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
08M089.79-3.06-23.8%-37.2
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08M0712.85-3.25-20.2%-17.1
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
08M0616.1+1.1+7.33%+4.86
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
08M0515+1.1+7.91%-1
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08M0413.9-2.85-17%-7.1
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
08M0316.75+2.4+16.7%+13.2
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08M0214.35+2.25+18.6%-1.59
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
08M0112.1-0.9-6.92%-16.1
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
07M1213-0.7-5.11%-8.95
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
07M1113.7+0.9+7.03%-2.9
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
07M1012.8-1.6-11.1%-8.11
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07M0914.4-0.95-6.19%+4.61
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
07M0815.35-7.45-32.7%+13
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
07M0722.8+0.55+2.47%+70.3
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
07M0622.2500%+70.2
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
07M0522.25-0.55-2.41%+74.3
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.8+0.2+0.88%+83.1
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
07M0322.6-0.95-4.03%+86
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
07M0223.55-0.25-1.05%+99
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
07M0123.8+2.45+11.5%+107
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
06M1221.35-1.3-5.74%+91.6
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
06M1122.65-0.5-2.16%+109
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
06M1023.15-1.65-6.65%+121
6.294
7.343
8.393
9.442
10.49
11.54
12.59
13.64
14.69