≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 乖離率河流圖(月)

5531 鄉林

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.977.01-0.04-0.57%2%7.017.056.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
406282.9萬2641.54張/筆6.970.6963.36-6.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
789549.9萬4191.88張/筆6.97+0.25 (+3.7%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.57%)

財報評分: 最新21分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鄉林：青島與南京房產近111億元將入帳 雙北力推新案上場 (Anue鉅亨 10/05 19:26)

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M106.97+0.05+0.72%-28.6
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
26M096.92-0.34-4.68%-29.6
5.9
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
26M087.26-0.6-7.63%-26.7
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
26M077.86-0.09-1.13%-21.3
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
26M067.95+0.31+4.06%-20.9
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
26M057.64-0.65-7.84%-24.5
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
26M048.29-0.66-7.37%-18.7
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
26M038.95-0.05-0.56%-13.2
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
26M02900%-13.5
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
26M019-0.1-1.1%-14.2
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
25M129.1+0.02+0.22%-13.8
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
25M119.08+0.02+0.22%-15
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
25M109.06-0.09-0.98%-16.4
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
25M099.15-0.1-1.08%-15.7
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25M089.25-0.09-0.96%-14.9
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
25M079.34+0.11+1.19%-14.2
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
25M069.23-0.77-7.7%-15.2
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
25M0510-0.6-5.66%-8.2
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.6-0.6-5.36%-2.58
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
25M0311.2+1+9.8%+3.17
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
25M0210.2-0.25-2.39%-5.61
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
25M0110.45+0.2+1.95%-3.12
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
24M1210.25-1.1-9.69%-4.88
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
24M1111.35+0.85+8.1%+5.21
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
24M1010.5+0.15+1.45%-2.55
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
24M0910.35-0.05-0.48%-4.15
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
24M0810.4-1.2-10.3%-3.79
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
24M0711.6+0.7+6.42%+7.4
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
24M0610.9-0.55-4.8%+1.22
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
24M0511.45-0.8-6.53%+6.5
6.451
7.526
8.601
9.677
10.75
11.83
12.9
13.98
15.05
24M0412.25+2.64+27.5%+14.1
6.439
7.512
8.585
9.659
10.73
11.8
12.88
13.95
15.02
24M039.61-0.28-2.83%-10.2
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
24M029.89-0.41-3.98%-7.67
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
24M0110.3-0.4-3.74%-3.95
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
23M1210.7-0.05-0.47%-0.22
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
23M1110.75+0.6+5.91%+0.33
6.429
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.15+0.31+3.15%-5.25
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
23M099.84+0.32+3.36%-8.09
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
23M089.52-0.78-7.57%-11.4
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
23M0710.3-0.75-6.79%-4.47
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
23M0611.05-0.95-7.92%+2.11
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
23M0512+2.34+24.2%+10.5
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
23M049.66+0.56+6.15%-11
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
23M039.1-0.26-2.78%-16.4
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
23M029.36+0.15+1.63%-14.4
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
23M019.21-0.12-1.29%-15.9
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
22M129.33-0.24-2.51%-15.1
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
22M119.57+0.49+5.4%-13.1
6.605
7.706
8.806
9.907
11.01
12.11
13.21
14.31
15.41
22M109.08-0.56-5.81%-17.6
6.612
7.714
8.815
9.917
11.02
12.12
13.22
14.33
15.43
22M099.64+0.37+3.99%-12.7
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
22M089.27+0.07+0.76%-16.1
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
22M079.2-0.29-3.06%-16.9
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
22M069.49-0.35-3.56%-14.4
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
22M059.84-0.21-2.09%-11.4
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.05-0.95-8.64%-9.7
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
22M0311+0.5+4.76%-1.24
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
22M0210.5+0.3+2.94%-5.76
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
22M0110.2-0.8-7.27%-8.55
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
21M1211+0.25+2.33%-1.41
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
21M1110.75-0.35-3.15%-3.56
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
21M1011.1+0.05+0.45%-0.5
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
21M0911.05-1.2-9.8%-0.78
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
21M0812.25+0.45+3.81%+10
6.679
7.792
8.906
10.02
11.13
12.25
13.36
14.47
15.58
21M0711.8-0.15-1.26%+6.24
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
21M0611.95-0.1-0.83%+7.74
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
21M0512.05-3.25-21.2%+8.8
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
21M0415.3+0.95+6.62%+38.4
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
21M0314.35-0.35-2.38%+30.5
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
21M0214.7+1.85+14.4%+34.1
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
21M0112.85-3.65-22.1%+18
6.536
7.626
8.715
9.804
10.89
11.98
13.07
14.16
15.25
20M1216.5-1.6-8.84%+52.2
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
20M1118.1+7.95+78.3%+68.4
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.15-0.05-0.49%-4.48
6.376
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
20M0910.2+0.15+1.49%-4.23
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
20M0810.05+0.61+6.46%-5.69
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
20M079.44-0.46-4.65%-11.6
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
20M069.9+0.63+6.8%-7.79
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
20M059.27+0.16+1.76%-14.3
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
20M049.11+0.92+11.2%-16.6
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
20M038.19-0.85-9.4%-26
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
20M029.04-0.76-7.76%-19.5
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
20M019.8-1.15-10.5%-13.9
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
19M1210.95+0.35+3.3%-5
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
19M1110.6-1.3-10.9%-9.04
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
19M1011.9+0.85+7.69%+0.84
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
19M0911.05+1.21+12.3%-7.21
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
19M089.84+0.19+1.97%-18.4
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
19M079.65-0.25-2.53%-21.2
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
19M069.9-0.35-3.41%-21.1
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
19M0510.25+0.1+0.99%-20.1
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.15-0.35-3.33%-22.4
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
19M0310.5-0.1-0.94%-21.1
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
19M0210.6+0.3+2.91%-21.8
8.134
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
19M0110.3+0.15+1.48%-25.3
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
18M1210.15-0.5-4.69%-27.7
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
18M1110.65+0.85+8.67%-25.5
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
18M109.8-2.25-18.7%-32.6
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
18M0912.05+0.25+2.12%-18.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M0811.8-0.9-7.09%-21
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
18M0712.7-0.35-2.68%-16
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
18M0613.05+1.05+8.75%-14.9
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
18M0512+0.4+3.45%-22.7
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
18M0411.600%-26.3
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
18M0311.6+0.9+8.41%-27.1
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
18M0210.7-0.55-4.89%-33.5
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
18M0111.25+0.55+5.14%-31
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
17M1210.7+0.45+4.39%-35.2
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
17M1110.25-0.2-1.91%-38.7
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.45+0.35+3.47%-38.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
17M0910.1-0.4-3.81%-40.8
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
17M0810.5+0.25+2.44%-39.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
17M0710.25-0.65-5.96%-41.5
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
17M0610.900%-38.7
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
17M0510.9+0.3+2.83%-39.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
17M0410.6-0.65-5.78%-41.9
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
17M0311.25+0.1+0.9%-39.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0211.15+0.7+6.7%-40.6
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
17M0110.45+0.1+0.97%-45.2
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
16M1210.35-0.95-8.41%-46.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
16M1111.3+1.32+13.2%-42.1
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
16M109.98-0.77-7.16%-49.4
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
16M0910.7500%-46.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
16M0810.75-0.1-0.92%-47.2
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
16M0710.85-0.15-1.36%-47.6
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
16M0611+0.15+1.38%-48.6
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
16M0510.85-0.7-6.06%-50.6
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.55-0.75-6.1%-48.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
16M0312.3+1.5+13.9%-46.3
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
16M0210.8+1.02+10.4%-53.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
16M019.78-0.97-9.02%-58.5
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
15M1210.75-0.1-0.92%-55.4
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
15M1110.85-0.8-6.87%-56
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
15M1011.65+1.1+10.4%-53.4
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
15M0910.55-0.85-7.46%-58.3
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
15M0811.4-1.5-11.6%-55.6
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
15M0712.9-1.55-10.7%-50.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
15M0614.45-1.15-7.37%-45.1
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
15M0515.6-2.6-14.3%-41.3
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
15M0418.2+0.2+1.11%-32.2
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
15M0318-0.15-0.83%-33.6
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
15M0218.15-0.1-0.55%-33.7
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
15M0118.25-0.35-1.88%-34
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
14M1218.6-0.85-4.37%-33.4
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
14M1119.45+1.1+5.99%-31.1
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.35-1.45-7.32%-35.6
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
14M0919.8-1.9-8.76%-31.1
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
14M0821.7-5.6-20.5%-25.3
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
14M0727.3+0.65+2.44%-6.46
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
14M0626.65+1.2+4.72%-9.33
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
14M0525.45+1.35+5.6%-14
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
14M0424.1-1.1-4.37%-19.2
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
14M0325.2+0.35+1.41%-15.8
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
14M0224.85-0.45-1.78%-16.6
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
14M0125.3+0.4+1.61%-14.5
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
13M1224.9-1.25-4.78%-15.2
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
13M1126.15+3.25+14.2%-10.4
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
13M1022.9+0.85+3.85%-20.9
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
13M0922.05-1.05-4.55%-23.5
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
13M0823.1-2-7.97%-19.8
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
13M0725.1+0.8+3.29%-13.8
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
13M0624.3-1.2-4.71%-17.1
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
13M0525.5+3.2+14.3%-14.4
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.3+0.6+2.76%-27.4
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
13M0321.7-2.05-8.63%-32
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
13M0223.75+0.45+1.93%-28.4
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
13M0123.3+0.15+0.65%-32
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
12M1223.15+1.75+8.18%-33.7
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
12M1121.4+1.1+5.42%-39.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12M1020.3-3.3-14%-43.7
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
12M0923.6-0.55-2.28%-35.8
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
12M0824.15-1.35-5.29%-35.6
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
12M0725.5+0.6+2.41%-33.4
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
12M0624.9-0.55-2.16%-37
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
12M0525.45-0.3-1.17%-36.9
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
12M0425.75-1.55-5.68%-37.1
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
12M0327.3-2.4-8.08%-34.4
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
12M0229.7+4.05+15.8%-29.6
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
12M0125.65+3.25+14.5%-40
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
11M1222.4-0.15-0.67%-48.2
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.53
11M1122.55-9-28.5%-48.7
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1031.55+3.05+10.7%-29.2
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
11M0928.5-2.75-8.8%-36.5
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
11M0831.25-21.75-41%-30.7
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
11M0753+8.9+20.2%+17.2
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
11M0644.1+4.15+10.4%-2.6
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
11M0539.95+2.05+5.41%-11.8
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
11M0437.9+7.15+23.3%-16.3
27.18
31.71
36.24
40.77
45.31
49.84
54.37
58.9
63.43
11M0330.75-3.65-10.6%-32.3
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
11M0234.4-6.4-15.7%-24.2
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
11M0140.8-1.75-4.11%-9.86
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
10M1242.55+10.35+32.1%-5.58
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
10M1132.2+1.3+4.21%-28.2
26.92
31.41
35.89
40.38
44.87
49.36
53.84
58.33
62.82
10M1030.9-0.4-1.28%-31
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
10M0931.3+0.3+0.97%-29.9
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
10M0831-1-3.12%-30.5
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
10M0732+1.7+5.61%-28.1
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
10M0630.3-1.2-3.81%-32.2
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
10M0531.5-1.9-5.69%-29.8
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.4-1.6-4.57%-25.8
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
10M0335+1.2+3.55%-22.5
27.09
31.61
36.12
40.64
45.15
49.67
54.19
58.7
63.22
10M0233.8-1.2-3.43%-25.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
10M0135-2.2-5.91%-23
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
09M1237.2+2.05+5.83%-18.5
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
09M1135.15+1.55+4.61%-22.8
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
09M1033.6-4.1-10.9%-26.1
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
09M0937.7+7.1+23.2%-16.9
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
09M0830.6-9.1-22.9%-32.4
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
09M0739.7+0.9+2.32%-12.3
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
09M0638.8-1.4-3.48%-14
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
09M0540.2+10.75+36.5%-10.7
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
09M0429.45+11.7+65.9%-34.5
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
09M0317.75+5.55+45.5%-60.6
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
09M0212.2-0.05-0.41%-73
27.09
31.6
36.12
40.63
45.15
49.66
54.17
58.69
63.2
09M0112.25-1.7-12.2%-73
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
08M1213.95+1.85+15.3%-69.3
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
08M1112.1-2.85-19.1%-73.4
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.95-6-28.6%-67.1
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
08M0920.95-20.6-49.6%-53.9
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
08M0841.55+5.1+14%-8.43
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
08M0736.45-16.95-31.7%-19
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
08M0653.4-28-34.4%+19.5
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.55
08M0581.4-13.6-14.3%+84.7
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
08M0495-1.4-1.45%+121
25.8
30.1
34.4
38.7
43
47.29
51.59
55.89
60.19
08M0396.4+7.9+8.93%+131
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
08M0288.5+26.1+41.8%+119
24.22
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
08M0162.4+3.7+6.3%+59.3
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
07M1258.7+5.9+11.2%+52.7
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
07M1152.8-13.2-20%+39.9
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
07M1066-1.3-1.93%+77.6
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
07M0967.3-2.3-3.3%+85.1
21.82
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
07M0869.6-32.4-31.8%+96.1
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
07M07102+31.5+44.7%+195
20.76
24.22
27.68
31.14
34.61
38.07
41.53
44.99
48.45
07M0670.5+5.9+9.13%+112
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07M0564.600%+99.6
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0464.6+1.1+1.73%+104
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
07M0363.5+1.3+2.09%+106
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
07M0262.2+7.4+13.5%+106
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
07M0154.8-12-18%+86.7
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
06M1266.8+9.9+17.4%+133
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
06M1156.9+5.4+10.5%+105
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
06M1051.5+10.5+25.6%+90.2
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91