≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 乖離率河流圖(月)

5533 皇鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.9+0.15+1.08%1.08%1414.0513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4258.76萬182.33張/筆13.990.4223.81-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7098.14萬451.57張/筆13.930 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.08%)

財報評分: 最新53分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.05+0.1+0.72%-23.9
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
26M0913.9500%-24.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26M0813.95-0.3-2.11%-25.2
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
26M0714.25+0.2+1.42%-23.8
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26M0614.05+0.05+0.36%-25
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26M0514-0.3-2.1%-25.4
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
26M0414.3-0.15-1.04%-24
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26M0314.45-0.1-0.69%-23.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26M0214.55+0.25+1.75%-23
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26M0114.3-0.2-1.38%-24.4
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
25M1214.5-0.05-0.34%-23.5
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25M1114.55-0.35-2.35%-23.3
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25M1014.9+0.1+0.68%-21.6
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
25M0914.8-1.2-7.5%-22.2
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
25M0816-0.6-3.61%-16
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25M0716.6-0.7-4.05%-12.8
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
25M0617.3-0.75-4.16%-9.11
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
25M0518.05+0.5+2.85%-5.12
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.55-1.4-7.39%-7.53
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
25M0318.95-0.85-4.29%+0.01
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25M0219.8+0.25+1.28%+4.84
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25M0119.55-0.65-3.22%+3.88
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
24M1220.2-0.7-3.35%+7.69
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
24M1120.9+0.65+3.21%+11.8
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
24M1020.25-1.2-5.59%+8.85
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24M0921.45-0.85-3.81%+15.7
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24M0822.3-1.85-7.66%+20.9
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
24M0724.15+0.6+2.55%+31.7
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24M0623.55-0.65-2.69%+29.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M0524.2-2.55-9.53%+33.9
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
24M0426.75+3.2+13.6%+49.1
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
24M0323.55+0.1+0.43%+32.6
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24M0223.45+0.6+2.63%+32.9
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24M0122.85-1.35-5.58%+30.4
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23M1224.2+1.2+5.22%+39
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23M1123+3.7+19.2%+33.1
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.3-0.55-2.77%+12.5
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
23M0919.85+1.25+6.72%+16.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0818.6+0.25+1.36%+9.14
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23M0718.35+0.05+0.27%+7.86
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
23M0618.3-1.2-6.15%+7.75
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23M0519.5+0.95+5.12%+15
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
23M0418.55+0.65+3.63%+9.69
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
23M0317.9+0.2+1.13%+6.06
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23M0217.7+0.4+2.31%+5.07
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23M0117.3-0.25-1.42%+2.86
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
22M1217.55-0.2-1.13%+4.47
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M1117.75+0.55+3.2%+5.83
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22M1017.2-0.2-1.15%+2.76
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22M0917.4-1.7-8.9%+4.13
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22M0819.1+1.75+10.1%+14.5
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22M0717.35+0.25+1.46%+4.39
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
22M0617.1-2.5-12.8%+3.04
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
22M0519.6+0.75+3.98%+18.3
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.85-0.65-3.33%+14.2
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
22M0319.5+0.15+0.78%+18.5
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22M0219.35+0.35+1.84%+18
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22M0119-0.1-0.52%+16.3
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
21M1219.1+0.25+1.33%+17.3
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
21M1118.85-0.05-0.26%+16.1
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
21M1018.9-0.35-1.82%+16.8
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
21M0919.25+2.25+13.2%+19.3
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
21M081700%+5.66
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
21M0717+0.75+4.62%+5.75
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
21M0616.25+0.15+0.93%+1.16
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
21M0516.1-0.9-5.29%+0.11
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
21M0417+0.45+2.72%+5.58
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0316.55+0.25+1.53%+2.74
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
21M0216.3+0.2+1.24%+1.1
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
21M0116.100%-0.26
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
20M1216.1-0.35-2.13%-0.39
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
20M1116.45+0.6+3.79%+1.68
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.85-0.2-1.25%-2.08
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
20M0916.05-0.05-0.31%-0.97
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
20M0816.1+0.05+0.31%-0.81
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
20M0716.05-0.55-3.31%-1.21
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
20M0616.6+1.2+7.79%+1.96
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
20M0515.4-0.25-1.6%-5.74
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
20M0415.65+0.35+2.29%-4.68
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
20M0315.3-0.5-3.16%-7.32
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
20M0215.800%-4.79
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
20M0115.8-0.1-0.63%-5.24
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
19M1215.9-0.05-0.31%-5.07
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
19M1115.95-0.25-1.54%-5.18
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
19M1016.2+0.4+2.53%-4.11
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
19M0915.8-0.2-1.25%-6.87
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
19M0816+0.1+0.63%-6.13
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
19M0715.900%-7.09
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
19M0615.9-0.4-2.45%-7.35
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
19M0516.3+0.2+1.24%-5.32
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.1-0.25-1.53%-6.73
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
19M0316.35-0.05-0.3%-5.53
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
19M0216.4+0.25+1.55%-5.52
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
19M0116.15+0.25+1.57%-7.22
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
18M1215.9+0.1+0.63%-8.92
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
18M1115.8-0.2-1.25%-9.76
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
18M1016-0.4-2.44%-8.94
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
18M0916.4-0.4-2.38%-6.95
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
18M0816.8+0.15+0.9%-4.94
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
18M0716.65-0.05-0.3%-6.05
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
18M0616.700%-6.07
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
18M0516.7+0.2+1.21%-6.44
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
18M0416.5+0.45+2.8%-7.97
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
18M0316.0500%-10.9
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
18M0216.05-0.1-0.62%-11.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
18M0116.15+0.2+1.25%-11.2
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
17M1215.95+0.3+1.92%-12.7
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
17M1115.65+0.1+0.64%-14.6
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1015.5500%-15.3
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
17M0915.55-0.05-0.32%-15.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M0815.6-0.2-1.27%-15.4
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
17M0715.8+0.3+1.94%-14.5
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
17M0615.5-0.25-1.59%-16.3
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
17M0515.75-0.05-0.32%-15.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
17M0415.8-0.1-0.63%-15
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
17M0315.9+0.05+0.32%-14.6
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
17M0215.8500%-15.1
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
17M0115.85-0.15-0.94%-15.4
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
16M1216-0.05-0.31%-14.8
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
16M1116.05-0.1-0.62%-14.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M1016.15-0.15-0.92%-14.3
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
16M0916.3+0.1+0.62%-13.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0816.2-0.1-0.61%-14.5
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
16M0716.3-1-5.78%-14.2
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
16M0617.300%-9.47
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
16M0517.3-0.1-0.57%-10.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0417.4-0.05-0.29%-10.1
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
16M0317.45+0.05+0.29%-10.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
16M0217.400%-10.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
16M0117.4+0.4+2.35%-11.4
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
15M121700%-14
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.67
15M1117-0.05-0.29%-14.6
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
15M1017.05-0.4-2.29%-14.9
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
15M0917.45+0.4+2.35%-13.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
15M0817.05-1.1-6.06%-15.6
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
15M0718.15-1.8-9.02%-10.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
15M0619.95-0.3-1.48%-1.68
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
15M0520.25-0.85-4.03%-0.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
15M0421.1+0.65+3.18%+3.74
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
15M0320.45-0.1-0.49%+0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
15M0220.55+0.25+1.23%+0.35
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
15M0120.3+0.1+0.5%-1.14
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
14M1220.2-0.15-0.74%-1.95
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M1120.35-0.15-0.73%-1.69
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.500%-1.39
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
14M0920.5+0.3+1.49%-1.82
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
14M0820.2+1.45+7.73%-3.6
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
14M0718.75-0.4-2.09%-10.6
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
14M0619.15+0.05+0.26%-9.09
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
14M0519.1+0.3+1.6%-9.44
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
14M0418.8-0.55-2.84%-10.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
14M0319.35-0.05-0.26%-7.79
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
14M0219.4+0.3+1.57%-6.94
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
14M0119.1+0.05+0.26%-7.62
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
13M1219.05-0.4-2.06%-7.12
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
13M1119.45+0.15+0.78%-4.47
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
13M1019.3+0.05+0.26%-4.46
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
13M0919.25-0.5-2.53%-4.01
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
13M0819.75-0.35-1.74%-0.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
13M0720.1-0.8-3.83%+1.36
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
13M0620.9-0.6-2.79%+5.85
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
13M0521.5+0.1+0.47%+9.22
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.400%+8.34
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
13M0321.4+0.3+1.42%+7.43
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
13M0221.1+0.15+0.72%+4.69
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
13M0120.95+1.8+9.4%+3.5
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
12M1219.15+0.85+4.64%-5.57
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
12M1118.3+0.5+2.81%-9.84
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12M1017.8-0.6-3.26%-12.4
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
12M0918.4+0.6+3.37%-9.83
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
12M0817.8+0.5+2.89%-13.1
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
12M0717.3-0.9-4.95%-15.8
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
12M0618.2+0.55+3.12%-12.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
12M0517.65-0.55-3.02%-15.5
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12M0418.2-0.6-3.19%-13.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
12M0318.8-0.45-2.34%-11
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
12M0219.25+1.1+6.06%-9.24
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
12M0118.15+0.35+1.97%-14.8
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
11M1217.8-0.65-3.52%-16.8
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
11M1118.45-1.45-7.29%-14.3
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.9+1.2+6.42%-8.17
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
11M0918.7-1.5-7.43%-14
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
11M0820.2-2.2-9.82%-7.09
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
11M0722.4-2.35-9.49%+3.26
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
11M0624.7500%+14.2
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
11M0524.75+1.8+7.84%+14.3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
11M0422.95+1.4+6.5%+6.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
11M0321.55-2.45-10.2%+0.2
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
11M0224-1.35-5.33%+12.4
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
11M0125.35-1.05-3.98%+19.8
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
10M1226.4+1.95+7.98%+26.1
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
10M1124.45+1.95+8.67%+18
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
10M1022.5+1.5+7.14%+9.9
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
10M0921+0.35+1.69%+3.61
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
10M0820.65+0.2+0.98%+2.78
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
10M0720.45-0.7-3.31%+2.68
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
10M0621.15-0.8-3.64%+7.1
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10M0521.95-2.85-11.5%+12.1
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.8-0.3-1.2%+27.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10M0325.1+1.15+4.8%+31
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
10M0223.95-0.35-1.44%+26.5
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
10M0124.3-1.9-7.25%+29.8
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
09M1226.2+0.5+1.95%+41.3
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
09M1125.7-0.15-0.58%+40.5
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
09M1025.85+0.8+3.19%+43.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M0925.05+3.15+14.4%+41.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09M0821.9-1.7-7.2%+25.8
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09M0723.6+2.9+14%+37.5
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
09M0620.7+3+16.9%+22.6
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
09M0517.7+3.8+27.3%+6.12
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
09M0413.9+2.8+25.2%-15.9
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
09M0311.1+1.99+21.8%-32.5
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
09M029.11-0.09-0.98%-44.4
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M019.2-0.8-8%-43.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08M1210+0.08+0.81%-39
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
08M119.92-0.53-5.07%-39.4
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.45+0.35+3.47%-35.9
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
08M0910.1-5.4-34.8%-37.8
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
08M0815.5+0.55+3.68%-4.17
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
08M0714.95-2.35-13.6%-6.74
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08M0617.3-8.3-32.4%+8.89
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
08M0525.6-5.8-18.5%+63.1
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
08M0431.4-4.1-11.5%+104
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
08M0335.5+9.2+35%+138
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
08M0226.3+3.1+13.4%+82.1
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
08M0123.2+2.9+14.3%+64.4
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
07M1220.3+0.45+2.27%+46.6
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
07M1119.85-2.9-12.7%+45.8
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
07M1022.75-0.15-0.66%+69.8
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
07M0922.9+0.7+3.15%+74.3
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
07M0822.2-9.25-29.4%+72.2
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07M0731.45+7.25+30%+148
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
07M0624.2-0.25-1.02%+97.1
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
07M0524.45-1.25-4.86%+103
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0425.7+2+8.44%+119
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
07M0323.7-1.75-6.88%+105
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
07M0225.45+1.85+7.84%+124
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
07M0123.6-1.6-6.35%+113
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
06M1225.2-1.8-6.67%+132
6.504
7.588
8.673
9.757
10.84
11.92
13.01
14.09
15.18
06M1127+2.9+12%+156
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
06M1024.1+5.4+28.9%+136
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32