≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 乖離率河流圖(月)

5534 長虹

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.271.6+0.6+0.84%1.82%71.472.571.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5403,888萬4761.14張/筆71.961.0712.32-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4363,110萬458952張/筆71.35+0.5 (+0.7%)

連續漲跌: 連2漲  ( +1.1元 / +1.55%)

財報評分: 最新49分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• 長虹出售不動產予關係人 (公告訊息 10/05 18:56)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1072.2-0.9-1.23%-12.3
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
26M0973.1-2.3-3.05%-11.3
49.44
57.68
65.91
74.15
82.39
90.63
98.87
107.1
115.4
26M0875.4-2.2-2.84%-8.62
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
26M0777.6-0.7-0.89%-6.04
49.55
57.81
66.07
74.33
82.59
90.85
99.1
107.4
115.6
26M0678.3+4.2+5.67%-5.24
49.58
57.84
66.11
74.37
82.63
90.89
99.16
107.4
115.7
26M0574.1-3.7-4.76%-10.3
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
26M0477.8-0.2-0.26%-5.95
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
26M0378+2.5+3.31%-5.81
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
26M0275.5-2-2.58%-8.92
49.74
58.03
66.31
74.6
82.89
91.18
99.47
107.8
116.1
26M0177.5-8.1-9.46%-6.63
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25M1285.6+7.9+10.2%+3.1
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
25M1177.7-1-1.27%-6.31
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
25M1078.7+2.4+3.15%-5.21
49.81
58.12
66.42
74.72
83.02
91.32
99.63
107.9
116.2
25M0976.3+0.7+0.93%-8.11
49.82
58.13
66.43
74.73
83.04
91.34
99.64
107.9
116.3
25M0875.6-6.3-7.69%-9.02
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
25M0781.9-3.1-3.65%-1.6
49.94
58.26
66.59
74.91
83.24
91.56
99.88
108.2
116.5
25M0685-6.9-7.51%+1.97
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
25M0591.9+4.4+5.03%+10.2
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0487.5-11.5-11.6%+5.1
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
25M0399+2.8+2.91%+19
49.9
58.22
66.53
74.85
83.17
91.49
99.8
108.1
116.4
25M0296.2+12.3+14.7%+16.2
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
25M0183.9-2-2.33%+1.66
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
24M1285.9-3.6-4.02%+4.08
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
24M1189.5+2+2.29%+8.54
49.47
57.72
65.96
74.21
82.46
90.7
98.95
107.2
115.4
24M1087.5-11.5-11.6%+6.28
49.4
57.63
65.86
74.1
82.33
90.56
98.79
107
115.3
24M0999-16-13.9%+20.4
49.34
57.57
65.79
74.01
82.24
90.46
98.68
106.9
115.1
24M08115-21.5-15.8%+40.4
49.15
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
24M07136.5+27+24.7%+67.8
48.8
56.93
65.06
73.2
81.33
89.46
97.59
105.7
113.9
24M06109.5-12-9.88%+35.9
48.33
56.38
64.44
72.49
80.55
88.6
96.65
104.7
112.8
24M05121.5-6.5-5.08%+51.5
48.13
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24M04128+39.6+44.8%+60.6
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
24M0388.4+10.3+13.2%+11.9
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
24M0278.1+2.2+2.9%-1.18
47.42
55.32
63.23
71.13
79.04
86.94
94.84
102.7
110.6
24M0175.9-2.4-3.07%-4.14
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
23M1278.3+3.5+4.68%-1.29
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
23M1174.8+2.6+3.6%-5.68
47.58
55.51
63.45
71.38
79.31
87.24
95.17
103.1
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1072.2-1.9-2.56%-9.04
47.63
55.56
63.5
71.44
79.38
87.32
95.25
103.2
111.1
23M0974.1+1.9+2.63%-6.61
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23M0872.2-7.3-9.18%-9.08
47.64
55.58
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23M0779.5-0.2-0.25%-0.08
47.74
55.69
63.65
71.6
79.56
87.52
95.47
103.4
111.4
23M0679.7+0.4+0.5%-0.1
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
23M0579.3-0.6-0.75%-0.9
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
23M0479.9+1.5+1.91%-0.45
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
23M0378.4+2.2+2.89%-2.45
48.22
56.26
64.29
72.33
80.37
88.41
96.44
104.5
112.5
23M0276.2+2.1+2.83%-5.33
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
23M0174.1+0.4+0.54%-8.07
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
22M1273.7+1.6+2.22%-8.82
48.5
56.58
64.67
72.75
80.83
88.91
97
105.1
113.2
22M1172.1+1+1.41%-10.9
48.53
56.62
64.7
72.79
80.88
88.97
97.06
105.1
113.2
22M1071.1-2.1-2.87%-12.1
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
22M0973.2-1-1.35%-9.6
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
22M0874.2+1.6+2.2%-8.3
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
22M0772.6-0.7-0.95%-10.2
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
22M0673.3-2.2-2.91%-9.27
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
22M0575.5+2.3+3.14%-6.46
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0473.200%-9.2
48.37
56.43
64.49
72.55
80.61
88.67
96.74
104.8
112.9
22M0373.2-3.3-4.31%-9.14
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
22M0276.5+2.4+3.24%-5.06
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
22M0174.1+1.1+1.51%-7.92
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
21M1273-1-1.35%-9.12
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
21M1174+0.2+0.27%-7.69
48.1
56.12
64.13
72.15
80.17
88.19
96.2
104.2
112.2
21M1073.8-6.7-8.32%-7.68
47.96
55.96
63.95
71.94
79.94
87.93
95.92
103.9
111.9
21M0980.5+0.9+1.13%+1.17
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
21M0879.6-0.7-0.87%+0.62
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
21M0780.3+1.1+1.39%+2.09
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
21M0679.2+0.4+0.51%+1.17
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
21M0578.8-4.2-5.06%+1
46.81
54.61
62.42
70.22
78.02
85.82
93.62
101.4
109.2
21M0483+0.1+0.12%+6.99
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
21M0382.9+0.9+1.1%+7.58
46.23
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
21M0282+3+3.8%+7.22
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
21M0179-1-1.25%+4.19
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
20M1280-3-3.61%+6.33
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
20M1183+3.4+4.27%+11.1
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1079.6-0.4-0.5%+7.46
44.44
51.85
59.26
66.66
74.07
81.48
88.89
96.29
103.7
20M0980-3.8-4.53%+8.83
44.11
51.46
58.81
66.16
73.51
80.86
88.22
95.57
102.9
20M0883.8-5.7-6.37%+15
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
20M0789.5+2.7+3.11%+23.9
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
20M0686.8+3.2+3.83%+21
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
20M0583.6+1.2+1.46%+17
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
20M0482.4+7.3+9.72%+15.8
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.54
99.65
20M0375.1-6.7-8.19%+5.82
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.26
99.36
20M0281.8-2.2-2.62%+15.6
42.47
49.54
56.62
63.7
70.78
77.86
84.93
92.01
99.09
20M0184+2.7+3.32%+19.2
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
19M1281.3-0.6-0.73%+15.9
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
19M1181.9-0.1-0.12%+17.1
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
19M1082+2.5+3.14%+17.7
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
19M0979.5-0.5-0.62%+14.6
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.18
97.12
19M0880-9.5-10.6%+15.6
41.52
48.44
55.36
62.29
69.21
76.13
83.05
89.97
96.89
19M0789.5+0.2+0.22%+29.3
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
19M0689.3-1.2-1.33%+29.2
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
19M0590.5+3.5+4.02%+31.3
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0487-3-3.33%+26.4
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
19M0390+3.1+3.57%+30.9
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
19M0286.9+2.4+2.84%+26.3
41.29
48.17
55.05
61.93
68.81
75.7
82.58
89.46
96.34
19M0184.5+7.3+9.46%+22.9
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
18M1277.2-1.9-2.4%+12.3
41.23
48.1
54.98
61.85
68.72
75.59
82.47
89.34
96.21
18M1179.1+8.8+12.5%+14.7
41.38
48.27
55.17
62.06
68.96
75.86
82.75
89.65
96.54
18M1070.3-7.4-9.52%+1.51
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
18M0977.7-3.7-4.55%+11.5
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
18M0881.4-11.5-12.4%+16.2
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
18M0792.9-1.2-1.28%+32
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
18M0694.1+0.5+0.53%+32.7
42.55
49.64
56.73
63.83
70.92
78.01
85.1
92.19
99.28
18M0593.6+7.3+8.46%+31.6
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
18M0486.3+0.6+0.7%+20.8
42.87
50.02
57.16
64.31
71.46
78.6
85.75
92.89
100
18M0385.7+2.7+3.25%+19.5
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
18M0283-4.8-5.47%+15.4
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
18M0187.8+11.2+14.6%+21.6
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
17M1276.6+1.3+1.73%+5.83
43.43
50.66
57.9
65.14
72.38
79.62
86.85
94.09
101.3
17M1175.3+1.6+2.17%+3.84
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1073.7+4.1+5.89%+1.57
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
17M0969.6+2.2+3.26%-3.93
43.47
50.71
57.96
65.2
72.44
79.69
86.93
94.18
101.4
17M0867.4-4.3-6%-7.02
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
17M0771.7+3+4.37%-1.3
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
17M0668.7-0.9-1.29%-5.2
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
17M0569.6-0.8-1.14%-3.87
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
17M0470.4-3.6-4.86%-2.49
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.85
101.1
17M0374+3.7+5.26%+2.75
43.21
50.42
57.62
64.82
72.02
79.22
86.43
93.63
100.8
17M0270.3+5.3+8.15%-2.24
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
17M0165+1.4+2.2%-9.53
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
16M1263.6+3.5+5.82%-11.4
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
16M1160.1+8.3+16%-16
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
16M1051.8-1.2-2.26%-27.5
42.85
50
57.14
64.28
71.42
78.56
85.71
92.85
99.99
16M0953+0.7+1.34%-26.1
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
16M0852.3-5.5-9.52%-27.3
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
16M0757.8-5.7-8.98%-20
43.34
50.56
57.78
65
72.23
79.45
86.67
93.9
101.1
16M0663.5+11.2+21.4%-12.8
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
16M0552.3+0.6+1.16%-28.4
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.96
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0451.7+3.7+7.71%-29.6
44.04
51.38
58.72
66.06
73.4
80.74
88.09
95.43
102.8
16M0348+5.1+11.9%-34.9
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
16M0242.9-0.95-2.17%-42
44.4
51.8
59.2
66.61
74.01
81.41
88.81
96.21
103.6
16M0143.85-4.05-8.46%-41.1
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.84
104.3
15M1247.9+2.75+6.09%-36.2
45.05
52.56
60.07
67.58
75.09
82.59
90.1
97.61
105.1
15M1145.15-0.9-1.95%-40.3
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
15M1046.05+2.75+6.35%-39.6
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.18
106.8
15M0943.3-2.1-4.63%-43.6
46.07
53.75
61.43
69.11
76.79
84.47
92.14
99.82
107.5
15M0845.4-12.4-21.5%-41.3
46.39
54.12
61.85
69.59
77.32
85.05
92.78
100.5
108.2
15M0757.8-12.2-17.4%-25.7
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
15M0670+2.7+4.01%-10.2
46.75
54.54
62.33
70.13
77.92
85.71
93.5
101.3
109.1
15M0567.3-2.6-3.72%-13.4
46.63
54.41
62.18
69.95
77.72
85.49
93.27
101
108.8
15M0469.9+6.5+10.3%-9.93
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
15M0363.4-1.6-2.46%-18.2
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
15M0265+0.3+0.46%-16
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
15M0164.7-3.1-4.57%-16.3
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
14M1267.8+1.1+1.65%-12.2
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
14M1166.7+4.2+6.72%-13.6
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1062.5-7-10.1%-19
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
14M0969.5-11.9-14.6%-9.86
46.26
53.97
61.68
69.39
77.11
84.82
92.53
100.2
107.9
14M0881.4-0.9-1.09%+5.55
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
14M0782.3+3.2+4.05%+7.42
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
14M0679.1-5.2-6.17%+3.6
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
14M0584.3+1+1.2%+10.6
45.74
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
14M0483.3-9.1-9.85%+9.25
45.75
53.37
61
68.62
76.24
83.87
91.49
99.12
106.7
14M0392.4+8.4+10%+22.2
45.35
52.91
60.47
68.03
75.59
83.15
90.7
98.26
105.8
14M0284+2.2+2.69%+12.5
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
14M0181.8-9.7-10.6%+11
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
13M1291.5-5.5-5.67%+25.8
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
13M1197+0.6+0.62%+35.3
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
13M1096.4-3.6-3.6%+36.9
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.55
98.59
13M09100-1-0.99%+44.6
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
13M08101-23.5-18.9%+48.6
40.77
47.57
54.36
61.16
67.95
74.75
81.55
88.34
95.14
13M07124.5+16.5+15.3%+85.5
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.96
13M06108-4-3.57%+63.5
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
13M05112+10+9.8%+70.9
39.33
45.89
52.44
59
65.55
72.11
78.67
85.22
91.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04102+3.5+3.55%+56.8
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
13M0398.5-1.1-1.1%+51.7
38.95
45.44
51.93
58.42
64.91
71.4
77.9
84.39
90.88
13M0299.6+1.6+1.63%+53.7
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
13M0198+13.3+15.7%+51.6
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
12M1284.7+6.7+8.59%+31.7
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
12M1178+11.1+16.6%+22.3
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
12M1066.9-5.6-7.72%+5.49
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
12M0972.5-4.1-5.35%+14.3
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
12M0876.6+15.7+25.8%+21.1
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
12M0760.9-3.8-5.87%-3.41
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
12M0664.7+7.3+12.7%+2.32
37.94
44.27
50.59
56.91
63.24
69.56
75.88
82.21
88.53
12M0557.4-2.6-4.33%-9.37
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
12M0460-7.3-10.8%-5.58
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
12M0367.3+0.8+1.2%+5.83
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
12M0266.5+7.5+12.7%+4.69
38.11
44.46
50.82
57.17
63.52
69.87
76.23
82.58
88.93
12M0159+8.8+17.5%-7.29
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.09
11M1250.2-3.8-7.04%-21.4
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
11M1154-16.5-23.4%-16.2
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1070.5+5.4+8.29%+8.37
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.57
91.08
11M0965.1-4.7-6.73%-0.4
39.22
45.75
52.29
58.83
65.36
71.9
78.44
84.97
91.51
11M0869.8-21.4-23.5%+6.06
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
11M0791.2+12.2+15.4%+38
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.52
11M0679+5+6.76%+19.4
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
11M0574+4.7+6.78%+11.3
39.91
46.56
53.21
59.86
66.51
73.16
79.82
86.47
93.12
11M0469.3+2.8+4.21%+4.14
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
11M0366.5-5.8-8.02%+0.28
39.79
46.42
53.05
59.68
66.31
72.95
79.58
86.21
92.84
11M0272.3-6.9-8.71%+9.85
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.57
92.15
11M0179.2-2.5-3.06%+21.5
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
10M1281.7-2.3-2.74%+26.7
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
10M1184+8.5+11.3%+31.9
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
10M1075.5+0.3+0.4%+20.2
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
10M0975.2+1.6+2.17%+21.1
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
10M0873.6+8+12.2%+20.1
36.78
42.91
49.04
55.17
61.3
67.43
73.57
79.7
85.83
10M0765.6+7.4+12.7%+8.1
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
10M0658.2-2.3-3.8%-3.31
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
10M0560.5-4.5-6.92%+1.04
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0465+8.1+14.2%+9.26
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
10M0356.9-0.8-1.39%-3.59
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
10M0257.7-4.3-6.94%-1.7
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
10M0162-2.9-4.47%+6.05
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
09M1264.9+2+3.18%+11.6
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
09M1162.9+2.5+4.14%+8.8
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
09M1060.4-10-14.2%+5.26
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
09M0970.4+19.2+37.5%+23.6
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
09M0851.2-15.3-23%-9.23
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
09M0766.5-5.9-8.15%+18.5
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
09M0672.4-12.1-14.3%+30.4
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
09M0584.5+40.65+92.7%+54.2
32.88
38.36
43.84
49.33
54.81
60.29
65.77
71.25
76.73
09M0443.85+4.8+12.3%-18.7
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
09M0339.05+15.05+62.7%-27.3
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
09M0224-0.7-2.83%-55.2
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
09M0124.7-2.1-7.84%-54.1
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
08M1226.8+4.7+21.3%-50.3
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
08M1122.1+1.75+8.6%-58.9
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.35-7.75-27.6%-62.1
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.8
75.17
08M0928.1-22.3-44.2%-47.6
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
08M0850.4-11.6-18.7%-5.63
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
08M0762-15.1-19.6%+17.5
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
08M0677.1-4.4-5.4%+48.5
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
08M0581.5-12.5-13.3%+60.4
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
08M0494+1.7+1.84%+89.4
29.78
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
08M0392.3+3+3.36%+91.3
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
08M0289.3+10.8+13.8%+90.5
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
08M0178.5+24.6+45.6%+72.3
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
07M1253.9-1.1-2%+21.3
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
07M1155-13-19.1%+25.8
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
07M1068+7.8+13%+58.2
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
07M0960.2-5.8-8.79%+43.2
25.22
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
07M0866-5.9-8.21%+60.2
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
07M0771.9+1.2+1.7%+78.4
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
07M0670.7+0.7+1%+79.9
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07M0570+7.2+11.5%+82.6
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0462.8-0.2-0.32%+68.1
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
07M0363-10.6-14.4%+72.4
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
07M0273.6+3.2+4.55%+106
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
07M0170.4-17.8-20.2%
06M1288.2-1.5-1.67%
06M1189.7+0.8+0.9%
06M1088.9-3.1-3.37%