≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / 乖離率河流圖(月)

5536 聖暉*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10301045-15-1.44%5.74%105010851025
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10932.54億6,117508股/筆10477.6925.730.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,81628.66億8,055350張/筆1018+51 (+5.13%)

連續漲跌: 連2漲→跌  ( -15元 / -1.44%)

財報評分: 最新57分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/06 20:20)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 08/20 17:04)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

5536 聖暉* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M101030+111+12.1%+168
231
269.5
308
346.5
385
423.5
462
500.5
539
26M09919+55+6.37%+148
222.6
259.7
296.7
333.8
370.9
408
445.1
482.2
519.3
26M08864-61-6.59%+141
215.2
251.1
287
322.8
358.7
394.6
430.4
466.3
502.2
26M07925-365-28.3%+166
208.5
243.2
277.9
312.7
347.4
382.2
416.9
451.7
486.4
26M061290+297+29.9%+285
201.1
234.6
268.1
301.7
335.2
368.7
402.2
435.7
469.2
26M05993+168+20.4%+213
190.2
221.9
253.6
285.3
317
348.7
380.4
412.1
443.8
26M04825+137+19.9%+172
182.2
212.5
242.9
273.3
303.6
334
364.3
394.7
425.1
26M03688-35-4.84%+135
175.9
205.2
234.6
263.9
293.2
322.5
351.8
381.2
410.5
26M02723+93+14.8%+154
171
199.6
228.1
256.6
285.1
313.6
342.1
370.6
399.1
26M01630-151-19.3%+128
165.8
193.4
221.1
248.7
276.3
304
331.6
359.2
386.9
25M12781+85+12.2%+190
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
25M11696-74-9.61%+169
155.5
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
25M10770-5-0.65%+207
150.4
175.5
200.6
225.6
250.7
275.8
300.9
325.9
351
25M09775-117-13.1%+222
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
25M08892+402+82%+286
138.8
161.9
185
208.1
231.3
254.4
277.5
300.6
323.8
25M07490+92.5+23.3%+123
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.8
307.7
25M06397.5+17+4.47%+85
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
25M05380.5-21-5.23%+79.7
127
148.2
169.4
190.5
211.7
232.9
254.1
275.2
296.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04401.5+49+13.9%+92.3
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
25M03352.5-71.5-16.9%+71.4
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25M02424-31-6.81%+109
121.6
141.9
162.2
182.5
202.7
223
243.3
263.5
283.8
25M01455+83.5+22.5%+129
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
24M12371.5+58+18.5%+91.6
116.3
135.7
155.1
174.5
193.9
213.2
232.6
252
271.4
24M11313.5-42.5-11.9%+64.4
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
24M10356+49+16%+88.9
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
24M09307+28+10%+65.7
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
24M08279+38+15.8%+52.6
109.7
128
146.3
164.6
182.9
201.1
219.4
237.7
256
24M07241-23-8.71%+33.3
108.5
126.6
144.7
162.7
180.8
198.9
217
235.1
253.1
24M06264+30.5+13.1%+47
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
24M05233.5+24.5+11.7%+31.2
106.8
124.6
142.4
160.2
178
195.7
213.5
231.3
249.1
24M04209+12.5+6.36%+18
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
24M03196.5+1.5+0.77%+11.2
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
24M02195+13.5+7.44%+10.5
105.8
123.5
141.1
158.8
176.4
194.1
211.7
229.3
247
24M01181.5+4+2.25%+2.93
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
23M12177.5-3.5-1.93%+0.76
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
23M11181+1.5+0.84%+2.83
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10179.5+16+9.79%+1.99
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
23M09163.5+7+4.47%-6.93
105.4
123
140.5
158.1
175.7
193.3
210.8
228.4
246
23M08156.5+5+3.3%-11.2
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
23M07151.5+1+0.66%-14.5
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
23M06150.5-2.5-1.63%-15.7
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
23M05153+17.5+12.9%-14.6
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.9
23M04135.5-2.5-1.81%-24.9
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
23M03138+18+15%-24.2
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
23M02120+10+9.09%-34.6
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
23M01110+8.5+8.37%-40.5
111
129.5
148
166.5
185
203.4
221.9
240.4
258.9
22M12101.5+1+1%-45.6
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
22M11100.5+6.4+6.8%-46.6
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
22M1094.1-5.8-5.81%-50.4
113.9
132.9
151.9
170.8
189.8
208.8
227.8
246.8
265.7
22M0999.9-112.6-53%-47.8
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
22M08212.5+22+11.5%+10.4
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
22M07190.5+18+10.4%-0.76
115.2
134.4
153.6
172.8
192
211.1
230.3
249.5
268.7
22M06172.5-30.5-15%-10.2
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
22M05203+2.5+1.25%+5.81
115.1
134.3
153.5
172.7
191.9
211
230.2
249.4
268.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04200.5-4.5-2.2%+4.84
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
22M03205-14-6.39%+7.83
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.2
22M02219+0.5+0.23%+16
113.3
132.2
151.1
170
188.9
207.7
226.6
245.5
264.4
22M01218.5-3.5-1.58%+16.8
112.2
130.9
149.6
168.4
187.1
205.8
224.5
243.2
261.9
21M12222+27+13.8%+20
111
129.5
148
166.5
185
203.5
222
240.5
259
21M11195+9.5+5.12%+6.66
109.7
128
146.3
164.5
182.8
201.1
219.4
237.7
256
21M10185.5+1+0.54%+2.46
108.6
126.7
144.8
162.9
181
199.1
217.3
235.4
253.5
21M09184.5-4-2.12%+2.86
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
21M08188.5-0.5-0.26%+6.09
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
21M07189-12-5.97%+7.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
21M06201+12+6.35%+15.4
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
21M05189-11-5.5%+9.73
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
21M04200-0.5-0.25%+17.3
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
21M03200.5+1.5+0.75%+19
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
21M02199+11+5.85%+19.4
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
21M0118800%+14.1
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
20M12188-5.5-2.84%+15.4
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
20M11193.5+6+3.2%+20
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10187.5-2.5-1.32%+17.6
95.67
111.6
127.6
143.5
159.5
175.4
191.3
207.3
223.2
20M09190-15-7.32%+20.3
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
20M08205+12.5+6.49%+31.4
93.62
109.2
124.8
140.4
156
171.6
187.2
202.8
218.5
20M07192.5-16.5-7.89%+25.1
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
20M06209+1+0.48%+37.5
91.19
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
20M05208-6-2.8%+39
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
20M04214+40.5+23.3%+45.2
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
20M03173.5-1.5-0.86%+19.6
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
20M02175+3.5+2.04%+22
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
20M01171.5-13-7.05%+20.9
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
19M12184.5+7.5+4.24%+31.4
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
19M11177+9+5.36%+27.6
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
19M10168+9.5+5.99%+22.5
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
19M09158.5+1.5+0.96%+16.8
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
19M08157-7.5-4.56%+16.7
80.73
94.18
107.6
121.1
134.5
148
161.5
174.9
188.4
19M07164.5-4-2.37%+23.2
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
19M06168.5-15-8.17%+27.3
79.42
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
19M05183.5+3+1.66%+39.7
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04180.5-2.5-1.37%+38.8
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
19M03183-7-3.68%+41.9
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
19M02190+19+11.1%+48.4
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
19M01171+1.5+0.88%+34.7
76.19
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
18M12169.5-10-5.57%+34.4
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
18M11179.5+19+11.8%+43.3
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
18M10160.5-40.5-20.1%+29.1
74.62
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
18M09201-13-6.07%+62.4
74.27
86.65
99.03
111.4
123.8
136.2
148.5
160.9
173.3
18M08214-10.5-4.68%+74.8
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
18M07224.5+32+16.6%+85.8
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
18M06192.5-33.5-14.8%+61.6
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
18M05226-4-1.74%+91.5
70.83
82.63
94.43
106.2
118
129.8
141.7
153.5
165.3
18M04230+7.5+3.37%+97.4
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
18M03222.5+8.5+3.97%+93.4
69.03
80.54
92.04
103.5
115.1
126.6
138.1
149.6
161.1
18M02214+6.5+3.13%+88.1
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
18M01207.5+0.5+0.24%+84.3
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
17M12207+17.5+9.23%+86.1
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
17M11189.5+10.5+5.87%+72.4
65.94
76.93
87.91
98.9
109.9
120.9
131.9
142.9
153.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10179+3.5+1.99%+64.7
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
17M09175.5-4.5-2.5%+63.4
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
17M08180-14.5-7.46%+69.2
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
17M07194.5+32+19.7%+84.8
63.16
73.68
84.21
94.73
105.3
115.8
126.3
136.8
147.4
17M06162.5-4.5-2.69%+56.2
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
17M05167+35+26.5%+61.5
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
17M04132+2+1.54%+28.5
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
17M03130+19+17.1%+26.9
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
17M02111+17.6+18.8%+8.24
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
17M0193.4+0.4+0.43%-9.03
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
16M1293+4.7+5.32%-9.73
61.81
72.11
82.42
92.72
103
113.3
123.6
133.9
144.2
16M1188.3+3.3+3.88%-14.3
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
16M1085+2.1+2.53%-17.6
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
16M0982.9-3.6-4.16%-20.1
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
16M0886.5+1.3+1.53%-17
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
16M0785.2+4.4+5.45%-18.9
63.02
73.52
84.02
94.52
105
115.5
126
136.5
147
16M0680.8-0.1-0.12%-24
63.78
74.41
85.05
95.68
106.3
116.9
127.6
138.2
148.8
16M0580.9-3.6-4.26%-25
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0484.5-1.8-2.09%-22.8
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
16M0386.3+0.3+0.35%-22.1
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
16M0286+5.6+6.97%-23.3
67.29
78.5
89.72
100.9
112.1
123.4
134.6
145.8
157
16M0180.4-6.3-7.27%-28.9
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
15M1286.7+0.7+0.81%-24.2
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
15M1186-8-8.51%-25.6
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
15M1094+15.6+19.9%-19.2
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
15M0978.4+2.4+3.16%
15M0876-2.3-2.94%
15M0778.3+8.2+11.7%
15M0670.1-2.9-3.97%
15M0573-1.4-1.88%
15M0474.4-2.6-3.38%
15M0377-3.3-4.11%
15M0280.3+0.3+0.37%
15M0180-6.6-7.62%
14M1286.6+5+6.13%
14M1181.6+3.7+4.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1077.9-14.1-15.3%
14M0992-2.9-3.06%
14M0894.9-0.3-0.32%
14M0795.2-15.3-13.8%
14M06110.5+6+5.74%
14M05104.5-11.5-9.91%
14M04116-9-7.2%
14M03125-1.5-1.19%
14M02126.5+7+5.86%
14M01119.5-1-0.83%
13M12120.5-2.5-2.03%
13M11123-3-2.38%
13M10126+7+5.88%
13M09119+1+0.85%
13M08118-3.5-2.88%
13M07121.5-7.5-5.81%
13M06129-5-3.73%
13M05134-8.5-5.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04142.5-3.5-2.4%
13M03146+2.5+1.74%
13M02143.5+16.5+13%
13M01127+2+1.6%
12M12125+10+8.7%
12M11115+11+10.6%
12M10104-10-8.77%
12M09114+1+0.88%
12M08113-8-6.61%
12M07121-2.5-2.02%
12M06123.5-2.5-1.98%
12M05126+8+6.78%
12M04118-17-12.6%
12M03135+17+14.4%
12M02118+3.5+3.06%
12M01114.5+19+19.9%
11M1295.5+0.9+0.95%
11M1194.6-23.4-19.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10118+8+7.27%
11M09110-28-20.3%
11M08138-24-14.8%
11M07162-12.5-7.16%
11M06174.5-3.5-1.97%
11M05178+16.5+10.2%
11M04161.5-7.5-4.44%
11M03169+30+21.6%
11M02139-24-14.7%
11M01163+2.5+1.56%
10M12160.5+31.5+24.4%
10M11129+59+84.3%