≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / 乖離率河流圖(月)

5538 東明-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.236.3-0.1-0.28%0.96%36.136.4536.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67240.9萬521.28張/筆36.190.918.320.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32116.2萬261.23張/筆36.31+0.05 (+0.14%)

連續漲跌: 首日下跌  ( -0.1元 / -0.28%)

財報評分: 最新40分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

5538 東明-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1036.2-0.05-0.14%-3.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26M0936.25-0.75-2.03%-3.46
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26M0837+2.8+8.19%-1.69
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
26M0734.2+1.6+4.91%-9.23
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
26M0632.6-2.95-8.3%-14
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26M0535.55+4.55+14.7%-6.99
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
26M0431+1.45+4.91%-19.2
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
26M0329.55-3.85-11.5%-23.4
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
26M0233.4+1.3+4.05%-13.7
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
26M0132.1+1.5+4.9%-17.2
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
25M1230.6+1.45+4.97%-21.2
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
25M1129.15+0.75+2.64%-25.2
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
25M1028.4-0.5-1.73%-27.2
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25M0928.9-0.3-1.03%-26.1
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25M0829.2-0.8-2.67%-25.4
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
25M0730-0.5-1.64%-23.4
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
25M0630.5-0.5-1.61%-22.1
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
25M0531+0.9+2.99%-20.8
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.1-1.85-5.79%-23
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25M0331.95-3.2-9.1%-18.2
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25M0235.15+2.2+6.68%-9.8
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
25M0132.95+0.3+0.92%-15.3
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
24M1232.65-0.75-2.25%-16.2
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
24M1133.4-1.5-4.3%-14.2
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
24M1034.9-4.55-11.5%-10.3
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
24M0939.45+4.1+11.6%+1.46
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
24M0835.35+4.2+13.5%-8.77
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
24M0731.15-0.85-2.66%-19.5
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24M0632-0.9-2.74%-17.4
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
24M0532.9+2.35+7.69%-15.2
23.28
27.16
31.04
34.92
38.81
42.69
46.57
50.45
54.33
24M0430.55-1.45-4.53%-21.4
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
24M0332-0.95-2.88%-17.9
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24M0232.95-0.4-1.2%-15.6
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
24M0133.35-2.25-6.32%-14.7
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23M1235.6+1.55+4.55%-9.03
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
23M1134.05+2.45+7.75%-13
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1031.6-1.4-4.24%-19.4
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23M0933-1.45-4.21%-16
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23M0834.45-0.4-1.15%-12.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
23M0734.85-3.75-9.72%-12
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
23M0638.6-2.2-5.39%-2.73
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
23M0540.8-1.8-4.23%+2.62
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
23M0442.6+0.6+1.43%+7.12
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
23M0342-0.3-0.71%+5.55
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
23M0242.3-1.25-2.87%+6.35
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23M0143.55+1.05+2.47%+9.5
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
22M1242.5+0.65+1.55%+6.81
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
22M1141.85-2.15-4.89%+5.48
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22M1044+0.95+2.21%+11.3
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
22M0943.05-2.2-4.86%+9.26
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22M0845.25+1.9+4.38%+15.4
23.52
27.44
31.36
35.28
39.2
43.12
47.05
50.97
54.89
22M0743.35-3.1-6.67%+11.2
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
22M0646.45-3.55-7.1%+19.8
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
22M0550-2.3-4.4%+29.8
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0452.3-4.3-7.6%+37
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
22M0356.6+1.4+2.54%+49.8
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
22M0255.2-3.2-5.48%+47.8
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
22M0158.4+5.1+9.57%+58.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
21M1253.3+1.5+2.9%+46.4
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
21M1151.8+6.5+14.3%+43.8
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
21M1045.3+3.9+9.42%+27.3
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
21M0941.4+1.75+4.41%+17.4
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
21M0839.65-7.15-15.3%+13.3
21
24.5
28
31.5
35
38.5
42
45.5
49
21M0746.8-5.8-11%+34.7
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
21M0652.6+9.3+21.5%+52.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21M0543.3+0.2+0.46%+27.5
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
21M0443.1+5.5+14.6%+28
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
21M0337.6-0.1-0.27%+12.7
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
21M0237.7+2.3+6.5%+13.7
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
21M0135.4-4.15-10.5%+7.36
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
20M1239.55+5.95+17.7%+20.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
20M1133.6+1.6+5%+3.21
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1032+1.7+5.61%-1.33
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
20M0930.3-0.7-2.26%-6.32
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
20M0831+0.6+1.97%-3.95
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
20M0730.4+1.25+4.29%-5.49
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
20M0629.15+0.75+2.64%-9.11
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
20M0528.4-0.4-1.39%-11.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
20M0428.8+2.95+11.4%-10.3
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
20M0325.85-5.95-18.7%-19.7
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
20M0231.8-3.7-10.4%-1.62
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
20M0135.5+3.85+12.2%+9.84
19.39
22.62
25.86
29.09
32.32
35.55
38.79
42.02
45.25
19M1231.65-0.35-1.09%-1.86
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
19M1132-0.85-2.59%-0.78
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
19M1032.85+1.45+4.62%+1.94
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
19M0931.4-0.6-1.88%-2.48
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
19M0832-2.05-6.02%-0.65
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
19M0734.05-1.9-5.29%+5.73
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
19M0635.95-0.3-0.83%+12
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
19M0536.25-0.65-1.76%+13.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0436.9+0.15+0.41%+16
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
19M0336.75+0.35+0.96%+16.2
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
19M0236.4+1.2+3.41%+15.7
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
19M0135.2-0.3-0.85%+12.6
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
18M1235.5-2.1-5.59%+14.2
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
18M1137.6-0.95-2.46%+21.5
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
18M1038.55-3-7.22%
18M0941.55-1.35-3.15%
18M0842.9+2.4+5.93%
18M0740.5-2.4-5.59%
18M0642.9+1.4+3.37%
18M0541.5-2.5-5.68%
18M0444+3+7.32%
18M0341-1-2.38%
18M0242-2.7-6.04%
18M0144.7+9+25.2%
17M1235.7+1.5+4.39%
17M1134.2-0.9-2.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1035.1+3.8+12.1%
17M0931.3-0.65-2.03%
17M0831.95+0.95+3.06%
17M0731-0.8-2.52%
17M0631.8+2.75+9.47%
17M0529.05+0.55+1.93%
17M0428.5-1.3-4.36%
17M0329.8+1.1+3.83%
17M0228.7-0.6-2.05%
17M0129.3+0.05+0.17%
16M1229.25+3.05+11.6%
16M1126.2+0.35+1.35%
16M1025.85+0.35+1.37%
16M0925.5+0.25+0.99%
16M0825.25+0.05+0.2%
16M0725.2-0.8-3.08%
16M0626+0.3+1.17%
16M0525.7+0.15+0.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425.55-0.25-0.97%
16M0325.800%
16M0225.8+0.65+2.58%
16M0125.15+0.35+1.41%
15M1224.8-1.3-4.98%
15M1126.1-0.65-2.43%
15M1026.75+0.5+1.9%
15M0926.25+1.75+7.14%
15M0824.5-0.2-0.81%
15M0724.7-5.4-17.9%
15M0630.1-0.25-0.82%
15M0530.35-3.6-10.6%
15M0433.95+1.15+3.51%
15M0332.8+1.1+3.47%
15M0231.7+0.4+1.28%
15M0131.3-0.3-0.95%
14M1231.6+1.05+3.44%
14M1130.55-0.65-2.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.2-0.9-2.8%
14M0932.1+0.45+1.42%
14M0831.65+3.95+14.3%
14M0727.7+0.85+3.17%
14M0626.85-1-3.59%
14M0527.85+1.25+4.7%
14M0426.6+0.9+3.5%
14M0325.7+0.4+1.58%
14M0225.3+0.6+2.43%
14M0124.7-2-7.49%
13M1226.7+4.7+21.4%