≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 乖離率河流圖(月)

5543 桓鼎-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.5+0.1+0.38%6.23%28.2528.2526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821.59萬71.14張/筆26.962.4856.60.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.99萬11821張/筆26.58-1 (-3.64%)

連續漲跌: 首日上漲  ( +0.1元 / +0.38%)

財報評分: 最新32分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.6-0.1-0.37%-33.2
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
26M0926.7-3.3-11%-34.1
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
26M0830+2.4+8.7%-27.1
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
26M0727.6-1.2-4.17%-33.8
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26M0628.8-1.15-3.84%-32
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
26M0529.95+0.2+0.67%-30.1
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
26M0429.75+2.15+7.79%-31.3
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
26M0327.6+1.15+4.35%-37.1
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
26M0226.45-2.55-8.79%-40.5
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
26M0129-0.4-1.36%-35.4
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
25M1229.4+1.1+3.89%-35.2
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
25M1128.3+0.25+0.89%-38.4
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
25M1028.05+6.95+32.9%-39.6
27.86
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
25M0921.1+0.25+1.2%-55
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
25M0820.85+0.5+2.46%-56
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
25M0720.35+0.6+3.04%-57.5
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
25M0619.75+1.3+7.05%-59.2
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25M0518.45+0.9+5.13%-62
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.55-3.15-15.2%-63.9
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
25M0320.7-0.55-2.59%-57.5
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
25M0221.25-2.35-9.96%-56.4
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25M0123.6+3.7+18.6%-51.5
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
24M1219.9-4-16.7%-59.1
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.07
24M1123.9+3.9+19.5%-50.8
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
24M1020-15.5-43.7%-58.8
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
24M0935.5-0.5-1.39%-26.9
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
24M0836-5.9-14.1%-25.5
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24M0741.9+0.7+1.7%-12.9
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
24M0641.2-4.35-9.55%-13.7
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
24M0545.55-3.15-6.47%-3.87
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
24M0448.7+2.6+5.64%+3.7
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
24M0346.1+5.8+14.4%-0.86
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24M0240.3-1.1-2.66%-12.5
27.64
32.25
36.86
41.46
46.07
50.68
55.29
59.89
64.5
24M0141.4+1.4+3.5%-9.44
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
23M1240-0.5-1.23%-11.8
27.2
31.73
36.27
40.8
45.34
49.87
54.4
58.94
63.47
23M1140.5-4.3-9.6%-9.93
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1044.8-1.6-3.45%+0.41
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
23M0946.4+1.35+3%+4.97
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23M0845.05-3.3-6.83%+2.9
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
23M0748.35-1.35-2.72%+11.5
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
23M0649.7+4.1+8.99%+15.8
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
23M0545.6-4.9-9.7%+7.39
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
23M0450.5-0.5-0.98%+20.1
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
23M0351-2.6-4.85%+22.7
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
23M0253.6-1.4-2.55%+30.5
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23M0155+2.2+4.17%+35.6
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22M1252.8+1.8+3.53%+32.1
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
22M1151-5.4-9.57%+29.4
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
22M1056.4-1.1-1.91%+45.1
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
22M0957.5-1-1.71%+50.2
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
22M0858.5-2.3-3.78%+55.2
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22M0760.8+0.8+1.33%+64.1
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
22M0660+2.6+4.53%+64.8
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
22M0557.4-0.1-0.17%+60.3
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0457.5-1.9-3.2%+63
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
22M0359.4-1.3-2.14%+71
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22M0260.7+0.9+1.51%+77.6
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
22M0159.8-4.8-7.43%+78.1
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
21M1264.6-3.9-5.69%+95.9
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
21M1168.5+0.4+0.59%+112
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
21M1068.1+0.1+0.15%+116
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
21M0968+6.5+10.6%+120
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
21M0861.5-4-6.11%+103
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
21M0765.5+6.7+11.4%+120
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
21M0658.8-0.3-0.51%+102
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
21M0559.1-5.1-7.94%+106
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
21M0464.2+2.2+3.55%+129
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
21M0362+8.1+15%
21M0253.9-3-5.27%
21M0156.9-4.1-6.72%
20M1261+1+1.67%
20M1160+2.1+3.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1057.9+7.9+15.8%
20M0950-1.7-3.29%
20M0851.7+5.2+11.2%
20M0746.5+14.15+43.7%
20M0632.35+11.8+57.4%
20M0520.55-1.7-7.64%
20M0422.25+1.35+6.46%
20M0320.9+0.75+3.72%
20M0220.15+0.2+1%
20M0119.95-0.35-1.72%
19M1220.3-0.65-3.1%
19M1120.95+0.5+2.44%
19M1020.45-0.35-1.68%
19M0920.8+0.3+1.46%
19M0820.5+0.2+0.99%
19M0720.3-0.7-3.33%
19M0621+0.6+2.94%
19M0520.4-0.55-2.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.95+0.65+3.2%
19M0320.3+1.3+6.84%
19M0219+0.5+2.7%
19M0118.5+0.6+3.35%
18M1217.9-1.75-8.91%
18M1119.65-0.2-1.01%
18M1019.85-1.25-5.92%
18M0921.1+0.2+0.96%
18M0820.9-0.7-3.24%
18M0721.6+0.2+0.93%
18M0621.4-0.3-1.38%
18M0521.7+1.65+8.23%
18M0420.05-2.65-11.7%
18M0322.7+0.4+1.79%
18M0222.3+3.1+16.1%
18M0119.2-0.5-2.54%
17M1219.7+0.95+5.07%
17M1118.75-2.55-12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.3+0.2+0.95%
17M0921.1+1.1+5.5%
17M0820-2.9-12.7%
17M0722.9-1.4-5.76%
17M0624.3-0.55-2.21%
17M0524.85-0.3-1.19%
17M0425.15-0.35-1.37%
17M0325.5+0.4+1.59%
17M0225.1+0.9+3.72%
17M0124.2-0.5-2.02%
16M1224.7-0.4-1.59%
16M1125.1-2.05-7.55%
16M1027.15-2-6.86%
16M0929.15-2.45-7.75%
16M0831.6+2.8+9.72%
16M0728.8+1.7+6.27%
16M0627.1+0.7+2.65%
16M0526.4+4.4+20%