≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 乖離率河流圖(月)

5212 凌網

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.447.75+0.65+1.36%9.11%45.1549.545.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74360萬76970股/筆48.823.017.630.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421.33萬14320張/筆47.68-0.25 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.65元 / +1.36%)

財報評分: 最新64分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

5212 凌網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.4-0.2-0.41%-3.23
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
26M1048.6-0.3-0.61%-2.84
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.03
26M0948.9+2.2+4.71%-2.19
30
35
40
45
50
55
60
65
70
26M0846.700%-6.6
30
35
40
45
50
55
60
65
70
26M0746.7-0.3-0.64%-6.85
30.08
35.09
40.11
45.12
50.13
55.14
60.16
65.17
70.18
26M0647+1.15+2.51%-6.54
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
26M0545.85-1.55-3.27%-9.14
30.28
35.33
40.37
45.42
50.46
55.51
60.56
65.6
70.65
26M0447.4-6.3-11.7%-6.52
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
26M0353.7+1.9+3.67%+5.44
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
26M0251.8-1-1.89%+1.22
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
26M0152.8+1.1+2.13%+2.94
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25M1251.700%+0.82
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
25M1151.7+3.2+6.6%+0.8
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25M1048.5-0.15-0.31%-5.45
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81
25M0948.65+0.25+0.52%-5.09
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
25M0848.4+1.2+2.54%-5.4
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
25M0747.2+2.4+5.36%-7.64
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25M0644.8-0.3-0.67%-12.4
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.1-7.2-13.8%-11.9
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
25M0452.3-7-11.8%+2.08
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
25M0359.3-0.5-0.84%+15.6
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25M0259.8+0.6+1.01%+16.6
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25M0159.2+0.1+0.17%+15.8
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24M1259.1+1.8+3.14%+16.1
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24M1157.3-1.2-2.05%+13.5
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
24M1058.5-5.1-8.02%+16.8
30.04
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.1
24M0963.6+5.3+9.09%+28.2
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
24M0858.3-1.4-2.35%+18.5
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
24M0759.7+0.1+0.17%+22.6
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24M0659.6-5.8-8.87%+23.7
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
24M0565.4-1.6-2.39%+37.2
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
24M0467+4+6.35%+42.4
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
24M0363+11.8+23%+35.6
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
24M0251.2+0.3+0.59%+11.4
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
24M0150.9-1.3-2.49%+11.8
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
23M1252.2+2.9+5.88%+15.8
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.3+2.9+6.25%+10.5
26.78
31.24
35.71
40.17
44.64
49.1
53.56
58.03
62.49
23M1046.4-0.95-2.01%+4.88
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
23M0947.35+3.8+8.73%+7.98
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
23M0843.55-0.95-2.13%+0.22
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
23M0744.5-3-6.32%+3.22
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
23M0647.5-1.3-2.66%+11.1
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
23M0548.8+1.8+3.83%+15.2
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
23M0447-2-4.08%+12
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
23M0349-1.8-3.54%+17.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
23M0250.8+5+10.9%+23.3
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
23M0145.8+8.9+24.1%+12.3
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
22M1236.9+0.5+1.37%-8.72
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
22M1136.4+1.1+3.12%-9.55
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
22M1035.3-3.05-7.95%-11.8
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
22M0938.35-1.3-3.28%-3.79
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
22M0839.65-5.65-12.5%+0.03
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
22M0745.3-0.3-0.66%+15
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
22M0645.6-0.4-0.87%+16.8
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546-0.5-1.08%+18.7
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
22M0446.5-1.35-2.82%+21.2
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
22M0347.85-2.15-4.3%+25.9
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22M0250+3.7+7.99%+33
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
22M0146.3-0.2-0.43%+24.8
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
21M1246.5-2.05-4.22%+27
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
21M1148.55+1.25+2.64%+34.4
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
21M1047.3-1.8-3.67%+32.8
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
21M0949.1-5.5-10.1%+39.8
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
21M0854.6-1.5-2.67%+57.9
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
21M0756.1-1.5-2.6%+65.1
20.39
23.79
27.18
30.58
33.98
37.38
40.77
44.17
47.57
21M0657.6-2.7-4.48%+72.7
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
21M0560.3-0.6-0.99%+84.3
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
21M0460.9-7.5-11%+90.1
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
21M0368.4+9.6+16.3%+118
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
21M0258.8+6.8+13.1%+92.4
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
21M0152-0.4-0.76%+73.9
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
20M1252.4+0.4+0.77%+78.4
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152+5.8+12.6%+80.4
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
20M1046.2+3.3+7.69%+63.4
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
20M0942.9-1.9-4.24%+54.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0844.8-3.5-7.25%+63.6
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
20M0748.3-0.85-1.73%+79.3
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
20M0649.15+1.45+3.04%+85.7
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
20M0547.7-8.4-15%+83.6
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
20M0456.1-2.8-4.75%+120
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
20M0358.9+10.1+20.7%+135
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
20M0248.8+2.35+5.06%+100
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
20M0146.45+12.2+35.6%+94.3
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
19M1234.25+1.4+4.26%+46.1
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
19M1132.85+2.15+7%+41.2
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
19M1030.7-7.4-19.4%+33.1
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
19M0938.1+8.55+28.9%+67.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
19M0829.55+1.05+3.68%+31.8
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
19M0728.5-0.8-2.73%+28.5
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
19M0629.3+1.25+4.46%+33.4
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.05-2.9-9.37%+29
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
19M0430.95-0.9-2.83%+43.7
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
19M0331.85+6.45+25.4%+49.7
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
19M0225.4+0.1+0.4%+21
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
19M0125.300%+21.5
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
18M1225.3-0.4-1.56%+22.7
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
18M1125.7+2.8+12.2%+25.9
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
18M1022.9-0.8-3.38%+13.3
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
18M0923.7+0.7+3.04%+18.3
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
18M0823-0.4-1.71%+15.7
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
18M0723.4-0.4-1.68%+18.7
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
18M0623.8-0.35-1.45%+22
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
18M0524.15-1.75-6.76%+25
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
18M0425.9+1.7+7.02%+35.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0324.2-1.4-5.47%+27.9
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
18M0225.6+0.5+1.99%+36.6
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
18M0125.1-0.8-3.09%+35.6
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
17M1225.9+2+8.37%+41.5
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.9-1.1-4.4%+32.1
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
17M1025+0.15+0.6%+39.6
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
17M0924.85+0.75+3.11%+40.3
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
17M0824.1-1.9-7.31%+37.4
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
17M0726-0.85-3.17%+49.5
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
17M0626.85+2.7+11.2%+56.2
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
17M0524.15+0.5+2.11%+42.1
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
17M0423.65+0.15+0.64%+40.3
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
17M0323.5+3.45+17.2%+40.4
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
17M0220.05+2.55+14.6%+20.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
17M0117.5+0.4+2.34%+5.39
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
16M1217.1-0.65-3.66%+3.11
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
16M1117.75+0.45+2.6%+7.09
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
16M1017.3-0.45-2.54%+4.51
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
16M0917.75-0.3-1.66%+7.2
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
16M0818.05-0.55-2.96%+9.28
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
16M0718.6-1.1-5.58%+12.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0619.7+0.85+4.51%+19.3
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.85-1.95-9.37%+14.2
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0420.8+0.25+1.22%+26.1
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0320.55+1.05+5.38%+24.8
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
16M0219.5-0.2-1.02%+18.2
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0119.7+0.4+2.07%+19.4
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
15M1219.3+0.35+1.85%+16.9
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
15M1118.95+1.05+5.87%+14.6
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
15M1017.9-0.3-1.65%+8.05
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
15M0918.200%+9.6
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
15M0818.2-1.25-6.43%+9.13
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
15M0719.45-1.15-5.58%+16.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
15M0620.6-1.1-5.07%+23
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
15M0521.7-1.95-8.25%+29.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
15M0423.65+1.9+8.74%+41.1
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
15M0321.75+2.25+11.5%+29.4
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
15M0219.5+0.8+4.28%+15.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0118.7-4.4-19%+10.7
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
14M1223.1+2.2+10.5%+36.8
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.9+5.75+38%+24.1
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
14M1015.15-0.05-0.33%-10
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
14M0915.2-0.05-0.33%-10.1
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
14M0815.25-0.3-1.93%-10.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
14M0715.55-0.3-1.89%-8.89
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
14M0615.85-0.25-1.55%-7.28
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
14M0516.1+0.8+5.23%-5.96
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
14M0415.3+0.4+2.68%-10.7
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
14M0314.9+0.05+0.34%-13
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
14M0214.85+1.45+10.8%-13.2
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
14M0113.4+0.25+1.9%-21.4
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
13M1213.15+0.2+1.54%-22.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
13M1112.95-0.05-0.38%-24
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
13M1013-0.5-3.7%-23.6
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
13M0913.5+0.35+2.66%-20.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
13M0813.15+1.25+10.5%-22.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
13M0711.9-0.2-1.65%-30.6
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
13M0612.1-0.85-6.56%-29.8
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.95-0.55-4.07%-25.4
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
13M0413.5+0.8+6.3%-23
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
13M0312.7+0.8+6.72%-28.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
13M0211.9-1.2-9.16%-33.5
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
13M0113.1+0.05+0.38%-27.4
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
12M1213.05+0.4+3.16%-28
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
12M1112.65-1.1-8%-30.8
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
12M1013.75-0.7-4.84%-25.5
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12M0914.45-0.2-1.37%-22.7
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
12M0814.65+0.75+5.4%-22.6
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
12M0713.9-1.25-8.25%-27.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12M0615.15-1.05-6.48%-22.7
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
12M0516.2-0.4-2.41%-18.9
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
12M0416.6-2.4-12.6%-18
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12M0319+2.6+15.9%-7.56
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
12M0216.4+0.15+0.92%-21.4
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
12M0116.25-0.25-1.52%-23.1
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
11M1216.500%-23.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.5-1.1-6.25%-24.3
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
11M1017.6+2.3+15%-19.7
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11M0915.3-1.7-10%-30.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11M0817-2.4-12.4%-23
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
11M0719.4+0.45+2.37%-12.4
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
11M0618.95+0.3+1.61%-14.5
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
11M0518.65-0.2-1.06%-16.1
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
11M0418.85-3.75-16.6%-15.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
11M0322.6+2.9+14.7%+1.04
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
11M0219.7-0.4-1.99%-11.8
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
11M0120.1-0.55-2.66%-10
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
10M1220.65-0.35-1.67%-7.56
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
10M1121+0.7+3.45%-6.12
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
10M1020.3-2.2-9.78%-9.24
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
10M0922.5+2.4+11.9%+0.52
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10M0820.1-1.85-8.43%-10.2
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
10M0721.95+0.45+2.09%-2.49
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
10M0621.5+0.3+1.42%-4.59
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.2-5.8-21.5%-6.13
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
10M0427+0.25+0.93%+19.7
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
10M0326.75+7.7+40.4%+19.2
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
10M0219.05+0.75+4.1%-14.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
10M0118.3-2.7-12.9%-17.7
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
09M1221+0.7+3.45%-5.37
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
09M1120.3+0.45+2.27%-8.12
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
09M1019.85-0.6-2.93%-9.75
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
09M0920.45+1.35+7.07%-6.63
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09M0819.1+1.95+11.4%-12.5
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
09M0717.15-0.3-1.72%-21.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09M0617.45+0.75+4.49%-20
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09M0516.7+2.2+15.2%-23.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
09M0414.5+0.15+1.05%-34.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
09M0314.35+2.45+20.6%-35.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09M0211.9+0.1+0.85%-47.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
09M0111.8-1.6-11.9%-48.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
08M1213.4+1.8+15.5%-42.5
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.6-1.5-11.5%-50.7
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
08M1013.1-2.7-17.1%-44.9
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
08M0915.8-2.5-13.7%-34.1
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
08M0818.3+0.7+3.98%-24.2
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
08M0717.6-2.4-12%-27.4
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
08M0620-2.8-12.3%-18.3
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
08M0522.8-1.4-5.79%-7.59
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
08M0424.2+0.7+2.98%-2.34
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
08M0323.5+2.65+12.7%-5.38
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
08M0220.85+1.85+9.74%-16.5
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
08M0119-1.95-9.31%
07M1220.95-3.55-14.5%
07M1124.5-2.5-9.26%
07M1027-2.1-7.22%
07M0929.1-1.75-5.67%
07M0830.85-7.45-19.5%
07M0738.3+0.5+1.32%
07M0637.8+5.7+17.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.1-2.75-7.89%
07M0434.85-2.15-5.81%
07M0337+4+12.1%
07M0233-5.5-14.3%
07M0138.5+4.5+13.2%
06M1234+9.5+38.8%
06M1124.5+2.6+11.9%