≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 乖離率河流圖(月)

5211 蒙恬

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9519.55-1.6-8.18%3.58%17.618.317.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121215.5萬238508股/筆17.821.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6611,391萬5061.31張/筆21.030 (0%)

連續漲跌: 首日下跌  ( -1.6元 / -8.18%)

財報評分: 最新49分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.95-1.85-9.34%-23.1
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
26M1019.8-0.85-4.12%-15.3
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26M0920.65+1.55+8.12%-11.8
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
26M0819.1+0.2+1.06%-18.4
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26M0718.9-2.75-12.7%-19.2
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
26M0621.65+3.3+18%-7.27
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26M0518.35-2.25-10.9%-21.1
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26M0420.6-0.5-2.37%-11.3
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
26M0321.1-2.45-10.4%-8.93
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26M0223.55-3.25-12.1%+2.05
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26M0126.8-0.6-2.19%+16.9
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25M1227.4-0.1-0.36%+20.6
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
25M1127.5-1.1-3.85%+22
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
25M1028.6-2.5-8.04%+28.1
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25M0931.1+2.15+7.43%+40.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M0828.95+6.9+31.3%+32.6
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25M0722.05+0.9+4.26%+2.1
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
25M0621.15-2.5-10.6%-1.53
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.65-0.05-0.21%+10.6
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
25M0423.7-1.9-7.42%+11.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25M0325.6-3.25-11.3%+21.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25M0228.85+3.35+13.1%+38.6
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25M0125.5-1.1-4.14%+23.9
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
24M1226.6-0.4-1.48%+30.3
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
24M1127-0.15-0.55%+33.4
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24M1027.15+1.3+5.03%+35.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24M0925.85-1.05-3.9%+29.9
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24M0826.9-1.4-4.95%+35.9
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24M0728.3-1.8-5.98%+44.2
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24M0630.1+0.85+2.91%+55
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
24M0529.25+2.9+11%+52.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24M0426.35+2.3+9.56%+39.3
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
24M0324.05-1.35-5.31%+28.3
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
24M0225.4-1.75-6.45%+36.5
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24M0127.15+4.8+21.5%+47.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M1222.35-0.15-0.67%+22.5
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.5-0.35-1.53%+24.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
23M1022.85-1.05-4.39%+26.8
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
23M0923.9+1.45+6.46%+33.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
23M0822.45-1.95-7.99%+26.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23M0724.4-1.7-6.51%+38
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
23M0626.1-2.35-8.26%+48.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0528.45-4.65-14%+62.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0433.1+3.4+11.4%+90.6
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0329.7+9.7+48.5%+73.1
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
23M0220+1.4+7.53%+17.4
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
23M0118.6-0.5-2.62%+8.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
22M1219.1-0.7-3.54%+11.1
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22M1119.8+2.9+17.2%+15
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
22M1016.9-1.95-10.3%-1.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22M0918.85-2.2-10.5%+9.11
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22M0821.05+4.05+23.8%+21.7
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
22M0717+0.25+1.49%-1.62
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
22M0616.75-0.45-2.62%-3.34
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.2+0.3+1.78%-1.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22M0416.9-1.25-6.89%-3.21
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
22M0318.15-0.55-2.94%+3.62
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22M0218.7+0.55+3.03%+6.47
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
22M0118.15-2.85-13.6%+2.97
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
21M1221+1.15+5.79%+18.9
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
21M1119.85-2.6-11.6%+12.5
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
21M1022.45+1.9+9.25%+27.3
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
21M0920.55+2.8+15.8%+16.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21M0817.75+1.7+10.6%+0.72
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
21M0716.05-0.55-3.31%-9.3
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
21M0616.6+0.1+0.61%-6.68
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
21M0516.5-0.4-2.37%-7.55
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M0416.9+1.45+9.39%-5.72
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
21M0315.45+0.5+3.34%-14.1
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
21M0214.95+0.4+2.75%-17.3
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
21M0114.55-1.5-9.35%-20.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
20M1216.05+0.85+5.59%-12.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.2+0.6+4.11%-17.4
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
20M1014.6-0.25-1.68%-21.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
20M0914.85-0.05-0.34%-20.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
20M0814.9-0.1-0.67%-20.6
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
20M0715-0.6-3.85%-20.4
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
20M0615.6+1.65+11.8%-17.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
20M0513.95+0.85+6.49%-27.2
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
20M0413.1+1.65+14.4%-32.7
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
20M0311.45-3.95-25.6%-42.3
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
20M0215.4+0.25+1.65%-24
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
20M0115.15-1-6.19%-25.9
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
19M1216.15-0.65-3.87%-21.9
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
19M1116.8-0.55-3.17%-19.7
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
19M1017.35-1.65-8.68%-17.7
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
19M0919+1.85+10.8%-10.5
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
19M0817.15+1.65+10.6%-19.9
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
19M0715.5+1.2+8.39%-28.5
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
19M0614.3-0.5-3.38%-35
13.2
15.4
17.6
19.8
22
24.2
26.39
28.59
30.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.8-1.2-7.5%-33.7
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
19M0416-0.1-0.62%-29.4
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
19M0316.1+0.3+1.9%-29.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
19M0215.8+0.7+4.64%-31.6
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
19M0115.1-0.4-2.58%-35.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
18M1215.5-0.1-0.64%-34.1
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
18M1115.6+1.5+10.6%-34.1
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
18M1014.1-2.7-16.1%-40.7
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
18M0916.8-1.15-6.41%-29.8
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
18M0817.95-1.6-8.18%-25.3
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
18M0719.55-0.5-2.49%-19
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
18M0620.05-0.5-2.43%-17.3
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
18M0520.55+0.05+0.24%-15.6
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
18M0420.5-1.7-7.66%-16.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
18M0322.2-4.5-16.9%-9.91
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
18M0226.7+5.4+25.4%+7.66
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18M0121.3+0.6+2.9%-14.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
17M1220.7+0.15+0.73%-17.2
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.55+0.7+3.53%-18.4
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
17M1019.85-0.1-0.5%-21.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
17M0919.95-0.2-0.99%-21.6
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
17M0820.15+0.15+0.75%-21.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
17M0720-0.5-2.44%-22.9
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
17M0620.5-0.8-3.76%-21.7
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
17M0521.3+1+4.93%-19.4
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
17M0420.3-0.7-3.33%-24
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
17M0321-1.4-6.25%-22.3
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
17M0222.4+2.45+12.3%-18.2
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
17M0119.95+0.1+0.5%-28.4
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
16M1219.85+0.05+0.25%-29.6
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
16M1119.8-0.3-1.49%-30.5
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
16M1020.1-2.05-9.26%-30.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
16M0922.15+0.05+0.23%-24.2
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
16M0822.1+0.45+2.08%-24.8
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
16M0721.65+1.5+7.44%-26.8
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
16M0620.15-0.95-4.5%-32.8
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.1+0.45+2.18%-31
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
16M0420.65-0.3-1.43%-34.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
16M0320.95-1.85-8.11%-35
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
16M0222.8+2.7+13.4%-31.3
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
16M0120.1-2.2-9.87%-41.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
15M1222.3-0.6-2.62%-36.3
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
15M1122.9-0.7-2.97%-36.3
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
15M1023.6+3.55+17.7%-36.2
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
15M0920.05+0.8+4.16%-47.1
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
15M0819.25-3.3-14.6%-50.5
23.34
27.23
31.12
35.01
38.9
42.8
46.69
50.58
54.47
15M0722.55-4.1-15.4%-43.2
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
15M0626.65-5.65-17.5%-34.2
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
15M0532.3-3.4-9.52%-21.7
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
15M0435.7-1.5-4.03%-15.3
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
15M0337.2+10.4+38.8%-13.1
25.68
29.96
34.24
38.52
42.8
47.08
51.35
55.63
59.91
15M0226.8-1.5-5.3%-37.9
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
15M0128.3-2.25-7.36%-34.7
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
14M1230.55+4.3+16.4%-29.9
26.16
30.52
34.88
39.24
43.59
47.95
52.31
56.67
61.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.25-0.25-0.94%-40.3
26.4
30.8
35.2
39.6
44
48.4
52.79
57.19
61.59
14M1026.5-4.2-13.7%-39.9
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
14M0930.7-2.4-7.25%-30.5
26.49
30.91
35.32
39.74
44.15
48.57
52.99
57.4
61.82
14M0833.1-1-2.93%-25.1
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
14M0734.1-0.2-0.58%-22.8
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.39
61.8
14M0634.3-0.2-0.58%-22.2
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
14M0534.5+5.95+20.8%-21.6
26.4
30.8
35.2
39.6
43.99
48.39
52.79
57.19
61.59
14M0428.55-0.6-2.06%-35
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
14M0329.15-5.85-16.7%-33.5
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
14M0235+12+52.2%-19.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
14M0123-0.2-0.86%-47
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
13M1223.2+0.75+3.34%-46.4
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
13M1122.45-0.3-1.32%-48
25.91
30.23
34.54
38.86
43.18
47.5
51.81
56.13
60.45
13M1022.75-0.85-3.6%-47.2
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
13M0923.6-0.4-1.67%-45.1
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
13M0824-2-7.69%-44.3
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
13M0726-0.95-3.53%-39.8
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
13M0626.95-1.85-6.42%-37.7
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.8-0.4-1.37%-33.5
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
13M0429.2-2.55-8.03%-32.9
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
13M0331.75+2+6.72%-27.3
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
13M0229.75+0.05+0.17%-32
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
13M0129.7-1.65-5.26%-32.3
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
12M1231.35+3.05+10.8%-28.5
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
12M1128.3-0.3-1.05%-35.5
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
12M1028.6-6.5-18.5%-35.1
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
12M0935.1-0.1-0.28%-20.9
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
12M0835.2+1.55+4.61%-21.2
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
12M0733.65-2.55-7.04%-25
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
12M0636.2-2.55-6.58%-20.3
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
12M0538.75+1.45+3.89%-15.3
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
12M0437.3-6-13.9%-19.1
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12M0343.3-7.9-15.4%-6.04
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
12M0251.2+12.35+31.8%+11.6
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
12M0138.85+0.9+2.37%-14.6
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
11M1237.95+1.9+5.27%-16.4
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.05-11.55-24.3%-20.3
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
11M1047.6+14.3+42.9%+5.67
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
11M0933.3-0.3-0.89%-25.4
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
11M0833.6-12.2-26.6%-24.4
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
11M0745.8-10.3-18.4%+3.55
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
11M0656.1-9.7-14.7%+27.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11M0565.8-8-10.8%+51.9
26
30.33
34.67
39
43.33
47.66
52
56.33
60.66
11M0473.8-4.1-5.26%+73.3
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
11M0377.9-1.1-1.39%+86.9
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
11M0279+3.5+4.64%+94.3
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
11M0175.5-3.1-3.94%+90.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
10M1278.6-4.1-4.96%+104
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
10M1182.7+4.5+5.75%+120
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
10M1078.2-3.8-4.63%+115
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
10M0982+15.8+23.9%+132
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
10M0866.2-4.6-6.5%+93
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
10M0770.8-2.7-3.67%+112
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
10M0673.5-11.1-13.1%+125
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0584.6+9.8+13.1%+166
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
10M0474.8+15+25.1%+144
18.38
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.88
10M0359.8+21.3+55.3%+102
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
10M0238.5-3.45-8.22%+33.1
17.36
20.25
23.15
26.04
28.94
31.83
34.72
37.62
40.51
10M0141.95-12.65-23.2%+46.6
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
09M1254.6+22.7+71.2%+93.4
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
09M1131.9+1.5+4.93%+15.3
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
09M1030.4-4.2-12.1%+10.6
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
09M0934.6+6.1+21.4%+26.6
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
09M0828.5-2.9-9.24%+4.96
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09M0731.4+3.3+11.7%+15.8
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09M0628.1-2.9-9.35%+4.06
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
09M0531+7.1+29.7%+14.5
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
09M0423.9+4.4+22.6%-11.8
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
09M0319.5+0.7+3.72%-28.5
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
09M0218.8+3.45+22.5%-31.5
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
09M0115.35-0.55-3.46%-44.5
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
08M1215.9+1.35+9.28%-43
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.55-5-25.6%-48.3
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
08M1019.55-7.95-28.9%-31.1
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
08M0927.5-6.35-18.8%-3.64
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
08M0833.85+5.05+17.5%+18.5
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
08M0728.8-1.2-4%+1.03
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
08M0630-10.8-26.5%+5.23
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
08M0540.8+0.8+2%+43
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
08M0440+4.1+11.4%+41.1
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
08M0335.9+1.1+3.16%+27.4
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
08M0234.8+4.3+14.1%+24
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
08M0130.5-1.4-4.39%+8.4
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
07M1231.9-6.9-17.8%+13
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
07M1138.8-8.7-18.3%+37.1
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
07M1047.5-4.3-8.3%
07M0951.8+2.3+4.65%
07M0849.5-16.5-25%
07M0766+9.4+16.6%
07M0656.6-2.3-3.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0558.9+22.4+61.4%
07M0436.5+5.3+17%
07M0331.2+1.9+6.48%
07M0229.3-1.2-3.93%
07M0130.5+1.3+4.45%
06M1229.2+4.3+17.3%
06M1124.9+2.75+12.4%