≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 乖離率河流圖(月)

5210 寶碩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8529.5+0.35+1.19%8.64%28.5530.4527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3491,030萬3181.1張/筆29.512.927.390.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222663.3萬1921.16張/筆29.84-1.05 (-3.44%)

連續漲跌: 首日上漲  ( +0.35元 / +1.19%)

財報評分: 最新72分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 澄清媒體報載內容 (公告訊息 10/28 16:47)

• 有關媒體報導寶碩綠能案件說明 (公告訊息 10/21 11:47)

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

5210 寶碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.85-0.15-0.5%+16.2
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
26M1030-0.6-1.96%+17.6
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
26M0930.6+1.8+6.25%+20.6
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26M0828.8-0.05-0.17%+14
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26M0728.85+0.4+1.41%+15
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
26M0628.45-0.55-1.9%+14.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26M0529+6.25+27.5%+18.4
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
26M0422.75+0.65+2.94%-5.93
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26M0322.1+0.35+1.61%-7.81
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
26M0221.75+0.95+4.57%-8.37
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
26M0120.8-1.6-7.14%-11.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
25M1222.4+1.15+5.41%-3.76
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25M1121.25-1.9-8.21%-7.79
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
25M1023.15-2.4-9.39%+1.24
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
25M0925.55-1.75-6.41%+12.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
25M0827.3+0.15+0.55%+22.1
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
25M0727.15-1.65-5.73%+23.1
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
25M0628.8+2.1+7.87%+32.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.7-0.4-1.48%+24.9
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
25M0427.1+4.5+19.9%+28.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
25M0322.6-3.35-12.9%+9.16
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
25M0225.95+0.25+0.97%+27.1
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
25M0125.7-2.2-7.89%+27.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24M1227.9-2-6.69%+41
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24M1129.9-1.5-4.78%+53.7
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24M1031.4+1.65+5.55%+64.7
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24M0929.75+5.6+23.2%+59.3
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24M0824.15-1.85-7.12%+31.9
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
24M0726-3.4-11.6%+44.2
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24M0629.4-9.3-24%+65.8
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24M0538.7+4.9+14.5%+123
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
24M0433.8-6.65-16.4%+101
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
24M0340.45-6.3-13.5%+146
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
24M0246.75-15.65-25.1%+194
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24M0162.4+11.6+22.8%+309
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23M1250.8+10.8+27%+255
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140+12.2+43.9%+194
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23M1027.8+3.85+16.1%+113
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
23M0923.95+4.5+23.1%+88.9
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23M0819.45+0.5+2.64%+56.9
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
23M0718.95+2.05+12.1%+55.5
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
23M0616.9+0.9+5.62%+41
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
23M0516-1.4-8.05%+35.3
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
23M0417.4-0.25-1.42%+49
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
23M0317.65-2.2-11.1%+53.4
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
23M0219.85+5.3+36.4%+75.1
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
23M0114.55-0.5-3.32%+30.8
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
22M1215.05-2.35-13.5%+36.6
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
22M1117.4-0.3-1.69%+59.8
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
22M1017.7-0.35-1.94%+65.2
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22M0918.05-1.55-7.91%+71.4
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
22M0819.6-2.5-11.3%+89.4
6.209
7.244
8.279
9.313
10.35
11.38
12.42
13.45
14.49
22M0722.1+1.95+9.68%+118
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
22M0620.15-2-9.03%+104
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.15+3.05+16%+129
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
22M0419.1-1.25-6.14%+103
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
22M0320.35+4.2+26%+121
5.52
6.44
7.361
8.281
9.201
10.12
11.04
11.96
12.88
22M0216.15+0.85+5.56%+79.9
5.386
6.283
7.181
8.078
8.976
9.874
10.77
11.67
12.57
22M0115.3-1.8-10.5%+73.4
5.294
6.176
7.059
7.941
8.823
9.705
10.59
11.47
12.35
21M1217.1-3.1-15.3%+97.1
5.206
6.074
6.941
7.809
8.677
9.545
10.41
11.28
12.15
21M1120.2-1.3-6.05%+138
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
21M1021.5-1.75-7.53%+160
4.961
5.788
6.615
7.442
8.269
9.096
9.922
10.75
11.58
21M0923.25+3.95+20.5%+190
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
21M0819.3+8.35+76.3%+149
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
21M0710.95+1.02+10.3%+45.5
4.516
5.269
6.022
6.775
7.527
8.28
9.033
9.786
10.54
21M069.93-0.87-8.06%+33.2
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
21M0510.8+0.85+8.54%+46.2
4.433
5.172
5.91
6.649
7.388
8.127
8.866
9.604
10.34
21M049.95+1.98+24.8%+36.2
4.382
5.113
5.843
6.573
7.304
8.034
8.764
9.495
10.23
21M037.97+0.12+1.53%+10.2
4.339
5.062
5.786
6.509
7.232
7.955
8.678
9.402
10.12
21M027.85+0.85+12.1%+9
4.321
5.041
5.761
6.482
7.202
7.922
8.642
9.362
10.08
21M017-1.59-18.5%-2.41
4.304
5.021
5.739
6.456
7.173
7.89
8.608
9.325
10.04
20M128.59-1.96-18.6%+19.9
4.3
5.017
5.733
6.45
7.166
7.883
8.6
9.316
10.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.55+1.25+13.4%+47.8
4.282
4.996
5.709
6.423
7.136
7.85
8.564
9.277
9.991
20M109.3+0.56+6.41%+31.4
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
20M098.74-0.37-4.06%+24.1
4.225
4.929
5.633
6.338
7.042
7.746
8.45
9.154
9.859
20M089.11-0.01-0.11%+29.9
4.209
4.911
5.612
6.314
7.015
7.717
8.419
9.12
9.822
20M079.12+2.4+35.7%+31
4.177
4.873
5.569
6.265
6.961
7.657
8.353
9.05
9.746
20M066.72+0.22+3.38%-2.97
4.155
4.848
5.541
6.233
6.926
7.618
8.311
9.004
9.696
20M056.5-0.07-1.07%-6.33
4.164
4.858
5.551
6.245
6.939
7.633
8.327
9.021
9.715
20M046.57+1.2+22.3%-5.89
4.189
4.887
5.585
6.283
6.981
7.679
8.377
9.076
9.774
20M035.37-1.7-24%-23.5
4.212
4.914
5.616
6.318
7.019
7.721
8.423
9.125
9.827
20M027.07-0.06-0.84%-0.19
4.25
4.958
5.667
6.375
7.083
7.791
8.5
9.208
9.916
20M017.13-0.17-2.33%+0.24
4.268
4.979
5.691
6.402
7.113
7.824
8.536
9.247
9.958
19M127.3+0.13+1.81%+2.16
4.287
5.002
5.717
6.431
7.146
7.86
8.575
9.289
10
19M117.17-0.62-7.96%-0.07
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
19M107.79-0.23-2.87%+8.35
4.314
5.033
5.751
6.47
7.189
7.908
8.627
9.346
10.07
19M098.02+0.59+7.94%+11.4
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
19M087.43-0.23-3%+3
4.328
5.05
5.771
6.492
7.214
7.935
8.656
9.378
10.1
19M077.66+0.5+6.98%+5.67
4.349
5.074
5.799
6.524
7.249
7.974
8.699
9.424
10.15
19M067.16-0.44-5.79%-1.77
4.373
5.102
5.831
6.56
7.289
8.018
8.747
9.475
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.6-0.81-9.63%+3.73
4.396
5.129
5.861
6.594
7.326
8.059
8.792
9.524
10.26
19M048.41-1.74-17.1%+14.4
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
19M0310.15+3.27+47.5%+37.6
4.426
5.163
5.901
6.638
7.376
8.114
8.851
9.589
10.33
19M026.88-0.09-1.29%-6.76
4.427
5.165
5.903
6.641
7.378
8.116
8.854
9.592
10.33
19M016.97+0.27+4.03%-6.14
4.456
5.198
5.941
6.684
7.426
8.169
8.911
9.654
10.4
18M126.7-0.13-1.9%-10.2
4.475
5.221
5.967
6.712
7.458
8.204
8.95
9.696
10.44
18M116.83+0.45+7.05%-8.88
4.498
5.247
5.997
6.746
7.496
8.246
8.995
9.745
10.49
18M106.38-0.62-8.86%-15.3
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
18M097+0.03+0.43%-7.64
4.547
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
18M086.97+0.24+3.57%-8.47
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
18M076.73-0.49-6.79%-12
4.59
5.355
6.12
6.885
7.649
8.414
9.179
9.944
10.71
18M067.22+0.12+1.69%-5.95
4.606
5.374
6.141
6.909
7.677
8.445
9.212
9.98
10.75
18M057.100%-7.64
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
18M047.1-0.34-4.57%-7.85
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
18M037.44+0.02+0.27%-3.58
4.63
5.401
6.173
6.944
7.716
8.488
9.259
10.03
10.8
18M027.42-0.36-4.63%-3.84
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
18M017.78+0.45+6.14%+0.86
4.628
5.4
6.171
6.943
7.714
8.485
9.257
10.03
10.8
17M127.33+0.33+4.71%-4.81
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117+0.05+0.72%-9.04
4.617
5.387
6.156
6.926
7.695
8.465
9.235
10
10.77
17M106.95+0.01+0.14%-9.61
4.613
5.382
6.151
6.92
7.689
8.458
9.227
9.995
10.76
17M096.94+0.04+0.58%-9.64
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
17M086.9+0.05+0.73%-10.3
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
17M076.85-0.12-1.72%-11
4.618
5.388
6.157
6.927
7.696
8.466
9.236
10.01
10.78
17M066.97+0.12+1.75%-9.5
4.621
5.391
6.161
6.931
7.702
8.472
9.242
10.01
10.78
17M056.85+0.18+2.7%-11.2
4.63
5.402
6.174
6.945
7.717
8.489
9.261
10.03
10.8
17M046.67-0.2-2.91%-13.7
4.637
5.41
6.182
6.955
7.728
8.501
9.274
10.05
10.82
17M036.87-0.11-1.58%-11.4
4.653
5.428
6.204
6.979
7.754
8.53
9.305
10.08
10.86
17M026.98+0.46+7.06%-10.4
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
17M016.52+0.01+0.15%-16.7
4.695
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
16M126.51+0.21+3.33%-17.1
4.71
5.495
6.28
7.065
7.85
8.636
9.421
10.21
10.99
16M116.3-0.48-7.08%-20
4.723
5.511
6.298
7.085
7.872
8.659
9.447
10.23
11.02
16M106.78+0.33+5.12%-14.3
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
16M096.45+0.1+1.57%-19
4.778
5.575
6.371
7.167
7.964
8.76
9.557
10.35
11.15
16M086.35-0.09-1.4%-20.7
4.804
5.604
6.405
7.205
8.006
8.807
9.607
10.41
11.21
16M076.44+0.37+6.1%-20.2
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
16M066.07+0.33+5.75%-25.4
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.74+0.09+1.59%-30.2
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
16M045.65-0.51-8.28%-32.1
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
16M036.16+0.03+0.49%-26.8
5.05
5.891
6.733
7.574
8.416
9.258
10.1
10.94
11.78
16M026.13-0.47-7.12%-27.9
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
16M016.6-0.19-2.8%-23.1
5.149
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
15M126.79-0.08-1.16%-21.7
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
15M116.87-0.43-5.89%-21.7
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
15M107.3+0.14+1.96%-17.5
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
15M097.16+1.31+22.4%-20
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
15M085.85-1.15-16.4%-35.6
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
15M077-0.53-7.04%-24.1
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
15M067.53-1.48-16.4%-19.9
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
15M059.01+0.14+1.58%-5.09
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
15M048.87-0.32-3.48%-6.84
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
15M039.19+0.32+3.61%-4.12
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
15M028.87-0.21-2.31%-7.77
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
15M019.08+0.03+0.33%-5.82
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
14M129.05+1.01+12.6%-6.56
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.04-0.19-2.31%-17.3
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
14M108.23-0.81-8.96%-15.7
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
14M099.04-0.51-5.34%-7.58
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
14M089.55-0.5-4.98%-2.4
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
14M0710.05+0.63+6.69%+2.87
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
14M069.42+0.31+3.4%-3.19
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
14M059.11-0.76-7.7%-5.97
5.813
6.782
7.75
8.719
9.688
10.66
11.63
12.59
13.56
14M049.87-0.43-4.17%+2.23
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
14M0310.3+0.56+5.75%+7.25
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
14M029.74+0.84+9.44%+2.12
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
14M018.9-0.06-0.67%-6.03
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
13M128.96-0.11-1.21%-4.85
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
13M119.07-0.05-0.55%-3.16
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
13M109.12-0.06-0.65%-2.24
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
13M099.18+0.16+1.77%-1.15
5.572
6.501
7.429
8.358
9.286
10.22
11.14
12.07
13
13M089.02+0.65+7.77%-2.33
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
13M078.37+0.52+6.62%-9.45
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
13M067.85-0.3-3.68%-15.2
5.552
6.478
7.403
8.329
9.254
10.18
11.1
12.03
12.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.15+0.38+4.89%-12.3
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
13M047.77+0.29+3.88%-16.9
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
13M037.48+0.22+3.03%-20.5
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
13M027.26+0.31+4.46%-23.2
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
13M016.95-0.1-1.42%-26.9
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
12M127.05+0.45+6.82%-26.2
5.73
6.685
7.641
8.596
9.551
10.51
11.46
12.42
13.37
12M116.6+0.16+2.48%-31.2
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
12M106.44-1.06-14.1%-33.2
5.783
6.747
7.711
8.674
9.638
10.6
11.57
12.53
13.49
12M097.5+0.19+2.6%-22.6
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
12M087.31+0.15+2.09%-25
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
12M077.16-0.74-9.37%-26.8
5.872
6.851
7.83
8.809
9.787
10.77
11.74
12.72
13.7
12M067.9+0.4+5.33%-20.2
5.939
6.929
7.918
8.908
9.898
10.89
11.88
12.87
13.86
12M057.5-0.76-9.2%-24.7
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
12M048.26-0.69-7.71%-17.6
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
12M038.95-0.14-1.54%-11.2
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
12M029.09+1+12.4%-9.99
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
12M018.09+0.28+3.59%-20
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
11M127.81-0.92-10.5%-23
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.73-1.12-11.4%-14.3
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
11M109.85+0.87+9.69%-3.34
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
11M098.98-1.07-10.6%-11.8
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
11M0810.05-0.75-6.94%-0.95
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
11M0710.8-0.35-3.14%+6.97
6.057
7.067
8.077
9.086
10.1
11.11
12.11
13.12
14.13
11M0611.15-0.3-2.62%+11.1
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
11M0511.45+0.05+0.44%+14.7
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
11M0411.4+0.25+2.24%+14.8
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
11M0311.15+0.1+0.9%+13.1
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
11M0211.05-0.8-6.75%+12.8
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
11M0111.85-1-7.78%+21.6
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
10M1212.85+1.15+9.83%+32.7
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
10M1111.7-1.8-13.3%+21.8
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
10M1013.5-1.85-12.1%+41.8
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
10M0915.35+1.85+13.7%+63.2
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
10M0813.5-4.25-23.9%+45.6
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
10M0717.75+4.45+33.5%+93.4
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
10M0613.3+2.6+24.3%+47.6
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.7-2-15.7%+19.9
5.354
6.247
7.139
8.032
8.924
9.817
10.71
11.6
12.49
10M0412.7+1.55+13.9%+43
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
10M0311.15+0.85+8.25%+26.4
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
10M0210.3-1.4-12%+17.3
5.27
6.148
7.026
7.904
8.783
9.661
10.54
11.42
12.3
10M0111.7+0.1+0.86%+33.6
5.255
6.131
7.007
7.883
8.758
9.634
10.51
11.39
12.26
09M1211.6+1.76+17.9%+32.9
5.236
6.109
6.981
7.854
8.727
9.6
10.47
11.34
12.22
09M119.84+0.2+2.07%+13.1
5.221
6.091
6.961
7.832
8.702
9.572
10.44
11.31
12.18
09M109.64+0.34+3.66%+10.8
5.22
6.09
6.96
7.83
8.699
9.569
10.44
11.31
12.18
09M099.3+0.68+7.89%+6.8
5.225
6.096
6.966
7.837
8.708
9.579
10.45
11.32
12.19
09M088.62+0.94+12.2%-1.01
5.225
6.096
6.966
7.837
8.708
9.579
10.45
11.32
12.19
09M077.68+0.8+11.6%-12
5.235
6.107
6.979
7.852
8.724
9.597
10.47
11.34
12.21
09M066.88-0.26-3.64%-21.4
5.255
6.131
7.006
7.882
8.758
9.634
10.51
11.39
12.26
09M057.14+0.34+5%-18.9
5.281
6.161
7.041
7.921
8.802
9.682
10.56
11.44
12.32
09M046.8+0.5+7.94%-23
5.302
6.185
7.069
7.952
8.836
9.72
10.6
11.49
12.37
09M036.3+0.53+9.19%-29.2
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
09M025.77+0.13+2.3%-35.6
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
09M015.64-0.29-4.89%-37.9
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
08M125.93-0.87-12.8%-35.3
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.8+0.2+3.03%-26.3
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
08M106.6+0.5+8.2%-28.9
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
08M096.1-3.42-35.9%-34.6
5.599
6.532
7.466
8.399
9.332
10.27
11.2
12.13
13.06
08M089.52+0.51+5.66%+1.22
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
08M079.01-0.94-9.45%-4.47
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
08M069.95-1.8-15.3%+4.89
5.692
6.641
7.589
8.538
9.486
10.44
11.38
12.33
13.28
08M0511.75+0.25+2.17%+23.6
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
08M0411.5+1.25+12.2%+21.2
5.692
6.641
7.589
8.538
9.486
10.44
11.38
12.33
13.28
08M0310.25+0.35+3.54%+8.09
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
08M029.900%+4.4
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
08M019.9+0.3+3.13%+4.29
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
07M129.6+0.3+3.23%+0.89
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
07M119.3-0.2-2.11%-2.28
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
07M109.5-1.15-10.8%-0.03
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
07M0910.65+0.6+5.97%+12.1
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
07M0810.05-3.75-27.2%+5.91
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
07M0713.8+2.2+19%+45.1
5.706
6.657
7.609
8.56
9.511
10.46
11.41
12.36
13.31
07M0611.6+0.55+4.98%+22.1
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.05-0.95-7.92%+15.8
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
07M0412+2+20%+24.7
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
07M0310+0.01+0.1%+2.67
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
07M029.99-0.21-2.06%
07M0110.2+0.1+0.99%
06M1210.1+1.2+13.5%
06M118.9-0.22-2.41%