≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 乖離率河流圖(月)

5209 新鼎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193.5202-8.5-4.21%9.41%182201182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3797,244萬487778股/筆191.35.3410.60.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4579,182萬862530張/筆200.8-10 (-4.72%)

連續漲跌: 連2跌  ( -18.5元 / -8.73%)

財報評分: 最新48分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新鼎董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:13)

• 新鼎於董事會提報民國一一五年第三季合併財務報告 (公告訊息 11/06 16:32)

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

5209 新鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11193.5-4.5-2.27%+33.5
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26M10198+30.5+18.2%+38.6
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
26M09167.5+10.5+6.69%+19.1
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
26M08157+1+0.64%+13
83.37
97.26
111.2
125
138.9
152.8
166.7
180.6
194.5
26M07156-14-8.24%+13.5
82.46
96.21
109.9
123.7
137.4
151.2
164.9
178.7
192.4
26M06170-2-1.16%+25
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
26M05172+9+5.52%+28.1
80.57
94
107.4
120.9
134.3
147.7
161.1
174.6
188
26M04163-1-0.61%+23
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
26M03164-4.5-2.67%+25.2
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26M02168.5-3.5-2.03%+30.2
77.63
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
26M01172+4.5+2.69%+34.7
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
25M12167.5-4-2.33%+33.1
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
25M11171.5-3.5-2%+38.1
74.51
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
25M10175+17.5+11.1%+42.9
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
25M09157.5+3.5+2.27%+30.5
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
25M08154+32.5+26.7%+29.2
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
25M07121.5+12+11%+3.19
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
25M06109.5-5.5-4.78%-6.23
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05115-26-18.4%-0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25M04141-22.5-13.8%+22.4
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
25M03163.5-8-4.66%+43.7
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
25M02171.5+2.5+1.48%+53.3
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
25M01169-4.5-2.59%+53.8
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
24M12173.5-3.5-1.98%+60.8
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
24M11177+1+0.57%+67.3
63.49
74.07
84.65
95.24
105.8
116.4
127
137.6
148.1
24M10176-4.5-2.49%+69.8
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
24M09180.5-11.5-5.99%+77.9
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
24M08192+16+9.09%+93.7
59.48
69.4
79.31
89.22
99.14
109
119
128.9
138.8
24M07176-14.5-7.61%+82.1
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
24M06190.5-8.5-4.27%+102
56.64
66.08
75.52
84.96
94.41
103.8
113.3
122.7
132.2
24M05199+2+1.02%+116
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
24M04197-5-2.48%+120
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
24M03202+19+10.4%+133
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
24M02183+9+5.17%+117
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
24M01174+5+2.96%+113
49.08
57.26
65.44
73.62
81.8
89.97
98.15
106.3
114.5
23M12169-1-0.59%+112
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11170+4.5+2.72%+119
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
23M10165.5-7.5-4.34%+120
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
23M09173+13.5+8.46%+136
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
23M08159.5-10.5-6.18%+124
42.64
49.75
56.85
63.96
71.07
78.18
85.28
92.39
99.5
23M07170-26-13.3%+146
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
23M06196+3+1.55%+192
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
23M05193+34.5+21.8%+199
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
23M04158.5+45.5+40.3%+155
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
23M03113+25.1+28.6%+87.4
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
23M0287.9+7.9+9.88%+48.5
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23M0180+1.4+1.78%+36.7
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22M1278.6+2.7+3.56%+35.6
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
22M1175.9+5.3+7.51%+32.2
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
22M1070.6-0.1-0.14%+24
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
22M0970.7+2.8+4.12%+25
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.56
79.21
22M0867.9+2.2+3.35%+21
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
22M0765.7-6.7-9.25%+17.9
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
22M0672.4-2.3-3.08%+30.8
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0574.7-3.3-4.23%+36.2
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
22M0478-1.9-2.38%+43.5
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
22M0379.9+11.5+16.8%+48.6
32.25
37.63
43
48.38
53.75
59.13
64.51
69.88
75.26
22M0268.4-0.8-1.16%+28.8
31.87
37.18
42.5
47.81
53.12
58.43
63.75
69.06
74.37
22M0169.2+0.1+0.14%+31.4
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
21M1269.1-0.1-0.14%+32.4
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
21M1169.2+4+6.13%+33.8
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
21M1065.2-1-1.51%+27.2
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
21M0966.2-0.4-0.6%+30.2
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
21M0866.6-2.2-3.2%+32
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
21M0768.8+0.4+0.58%+37.6
30
35
40
45
50
55
60
64.99
69.99
21M0668.4-0.6-0.87%+38.1
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
21M0569+0.8+1.17%+40.7
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
21M0468.2+0.4+0.59%+40.5
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
21M0367.8+2.3+3.51%+41
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
21M0265.5+1.1+1.71%+37.4
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
21M0164.4-1-1.53%+36.1
28.38
33.11
37.84
42.58
47.31
52.04
56.77
61.5
66.23
20M1265.4-3.1-4.53%+39.4
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.500%+47.3
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
20M1068.500%+48.6
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.51
20M0968.5+1.8+2.7%+50
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
20M0866.7+3.8+6.04%+47.4
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
20M0762.9-0.1-0.16%+40.4
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
20M0663-1.2-1.87%+41.7
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
20M0564.2+7.2+12.6%+45.1
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
20M0457+7.4+14.9%+29.5
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
20M0349.6-3.2-6.06%+12.9
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
20M0252.8+1.4+2.72%+20.1
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
20M0151.4+3.65+7.64%+16.9
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
19M1247.75+1.05+2.25%+8.53
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
19M1146.7+3.2+7.36%+5.87
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
19M1043.5+1.1+2.59%-1.59
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
19M0942.4+0.55+1.31%-4.48
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
19M0841.85-0.45-1.06%-6.24
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
19M0742.3-1.65-3.75%-5.79
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
19M0643.95+0.95+2.21%-2.82
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543+0.35+0.82%-5.62
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
19M0442.65-0.45-1.04%-7.12
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.29
19M0343.1+0.9+2.13%-6.75
27.73
32.35
36.98
41.6
46.22
50.84
55.47
60.09
64.71
19M0242.2-0.2-0.47%-9.24
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
19M0142.4+0.9+2.17%-9.2
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
18M1241.5+0.6+1.47%-11.5
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
18M1140.9+1.1+2.76%-13.2
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
18M1039.8-3.5-8.08%-16
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
18M0943.3-1.15-2.59%-9.06
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
18M0844.45-0.05-0.11%-6.94
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
18M0744.5-2.7-5.72%-6.89
28.68
33.46
38.23
43.01
47.79
52.57
57.35
62.13
66.91
18M0647.2+0.15+0.32%-1.45
28.74
33.53
38.31
43.1
47.89
52.68
57.47
62.26
67.05
18M0547.05-0.15-0.32%-2.19
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
18M0447.2-0.1-0.21%-2.36
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.67
18M0347.3+1+2.16%-2.61
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
18M0246.3-0.9-1.91%-5.18
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
18M0147.2+0.7+1.51%-3.8
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
17M1246.5-0.1-0.21%-5.63
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1146.6-2.85-5.76%-5.9
29.71
34.66
39.62
44.57
49.52
54.47
59.43
64.38
69.33
17M1049.45+6.3+14.6%-0.66
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
17M0943.15-1.85-4.11%-13.7
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
17M0845+2.95+7.02%-10.6
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
17M0742.05-1.15-2.66%-17
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
17M0643.2-0.2-0.46%-15.3
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.43
17M0543.4+0.4+0.93%-15.7
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
17M0443+1.1+2.63%-17.1
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
17M0341.9+0.85+2.07%-19.9
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.04
73.28
17M0241.05+0.45+1.11%-22.2
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
17M0140.6-0.9-2.17%-23.5
31.83
37.14
42.44
47.75
53.05
58.36
63.67
68.97
74.28
16M1241.5+1.2+2.98%-22.1
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
16M1140.3-1.2-2.89%-24.6
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
16M1041.5-1.4-3.26%-22.6
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
16M0942.9+4.35+11.3%-20.5
32.37
37.77
43.16
48.56
53.95
59.35
64.75
70.14
75.54
16M0838.55-1.2-3.02%-28.9
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
16M0739.75+0.4+1.02%-27.3
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
16M0639.35-0.05-0.13%-28.7
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.4-2.6-6.19%-29.2
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
16M0442-1-2.33%-25.1
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
16M0343+0.2+0.47%-23.8
33.87
39.51
45.16
50.8
56.45
62.09
67.73
73.38
79.02
16M0242.8+1.7+4.14%-24.6
34.04
39.71
45.39
51.06
56.73
62.4
68.08
73.75
79.42
16M0141.1+0.1+0.24%-28
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
15M1241-1.75-4.09%-28.8
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
15M1142.75-1.25-2.84%-26.5
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
15M1044+1.3+3.04%-24.7
35.04
40.88
46.72
52.56
58.4
64.24
70.09
75.93
81.77
15M0942.7+2.6+6.48%-27.1
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
15M0840.1-3-6.96%-31.9
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
15M0743.1-5.95-12.1%-27.1
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
15M0649.05-2.25-4.39%-17.5
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
15M0551.3-0.1-0.19%-13.9
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
15M0451.4+0.7+1.38%-13.9
35.81
41.78
47.75
53.72
59.69
65.66
71.62
77.59
83.56
15M0350.7-2.8-5.23%-15.4
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
15M0253.5-0.1-0.19%-11.2
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
15M0153.6-1.1-2.01%-11.6
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
14M1254.7+2.6+4.99%-10.1
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.09
85.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152.1-2.7-4.93%-14
36.34
42.39
48.45
54.51
60.56
66.62
72.68
78.73
84.79
14M1054.8-2.4-4.2%-8.94
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
14M0957.2-0.3-0.52%-4.24
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
14M0857.5-4.6-7.41%-2.92
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
14M0762.1-1.7-2.66%+5.81
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
14M0663.8-0.8-1.24%+9.84
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
14M0564.6+3.8+6.25%+12.5
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
14M0460.8+1.1+1.84%+7.08
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
14M0359.7+5.5+10.1%+6.43
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
14M0254.2+0.6+1.12%-2.14
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
14M0153.6-1.9-3.42%-2.08
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
13M1255.500%+2.59
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
13M1155.5+0.5+0.91%+3.83
32.07
37.42
42.76
48.11
53.46
58.8
64.15
69.49
74.84
13M1055+2.8+5.36%+4.18
31.68
36.96
42.24
47.51
52.79
58.07
63.35
68.63
73.91
13M0952.2+5.9+12.7%+0.12
31.28
36.49
41.71
46.92
52.14
57.35
62.56
67.78
72.99
13M0846.3-4.2-8.32%-10.1
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
13M0750.5-9.2-15.4%-1.16
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
13M0659.7-1.6-2.61%+17.9
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0561.3+0.3+0.49%+22.4
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
13M0461-2-3.17%+23.2
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
13M0363+2.6+4.3%+28.5
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
13M0260.4+0.8+1.34%+24.7
29.05
33.89
38.74
43.58
48.42
53.26
58.11
62.95
67.79
13M0159.6-1.8-2.93%+24.6
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
12M1261.4-0.8-1.29%+30
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
12M1162.2+0.2+0.32%+33.5
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
12M1062-2.4-3.73%+34.9
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
12M0964.4+1.4+2.22%+41.9
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
12M0863-1.5-2.33%+40.6
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
12M0764.5-5.5-7.86%+45.4
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
12M0670+0.9+1.3%+59.2
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
12M0569.1-0.8-1.14%+58.9
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
12M0469.9+2+2.95%+62.5
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
12M0367.9+10.1+17.5%+59.7
25.5
29.75
34
38.25
42.51
46.76
51.01
55.26
59.51
12M0257.8+4.4+8.24%+37.5
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
12M0153.4+1.7+3.29%+28
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
11M1251.7+0.6+1.17%+24.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1151.1-10.6-17.2%+23.6
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
11M1061.7+1.9+3.18%+50.6
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
11M0959.8-4.3-6.71%+48.3
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
11M0864.1-7.1-9.97%+61.5
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
11M0771.2+5.9+9.04%+83
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
11M0665.3-1.7-2.54%+71.8
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
11M0567+3+4.69%+79.8
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
11M0464+3.8+6.31%+75.5
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
11M0360.2-1.5-2.43%+68.5
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
11M0261.7-10.8-14.9%+76.2
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
11M0172.5-2.9-3.85%+111
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
10M1275.4+17+29.1%+126
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
10M1158.4+1.9+3.36%+80.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
10M1056.5-1.7-2.92%+78.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
10M0958.2+2.6+4.68%+87.6
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
10M0855.6-7.9-12.4%+83.3
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
10M0763.5+7.2+12.8%+114
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
10M0656.3-0.8-1.4%+94.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0557.1-10.5-15.5%+103
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
10M0467.6+0.5+0.75%+146
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
10M0367.1-12.3-15.5%+153
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
10M0279.4+15+23.3%+210
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
10M0164.4+26.4+69.5%+164
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
09M1238+8.95+30.8%+61.7
14.1
16.45
18.8
21.15
23.5
25.85
28.21
30.56
32.91
09M1129.05+1.05+3.75%+26
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
09M1028+1+3.7%+23
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
09M0927+2+8%+20
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
09M0825-0.85-3.29%+12.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
09M0725.85+1.1+4.44%+17.3
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
09M0624.75-0.65-2.56%+13.4
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
09M0525.4+5.8+29.6%+17.5
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
09M0419.6+2.4+14%-8.32
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
09M0317.2+1.85+12.1%-19.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
09M0215.35+0.05+0.33%-27.5
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
09M0115.3-1.6-9.47%-27.7
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
08M1216.9+1.05+6.62%-19.8
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.85+0.4+2.59%-24.3
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08M1015.45-0.15-0.96%-25.8
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
08M0915.6-4.75-23.3%-24.7
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
08M0820.35-2.3-10.2%-1.15
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
08M0722.65-3.25-12.5%+11.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
08M0625.9-3.45-11.8%+28.5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
08M0529.35-1.65-5.32%+47.8
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
08M0431+4.7+17.9%+59
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
08M0326.3+1.3+5.2%+37.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08M0225+2.3+10.1%+33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08M0122.7-1-4.22%+22.4
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
07M1223.7-0.95-3.85%+29.2
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
07M1124.65-2.5-9.21%+36.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07M1027.15-3.45-11.3%+52.2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
07M0930.6-4.1-11.8%+74.4
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
07M0834.7-7.8-18.4%+102
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
07M0742.5+1.5+3.66%+153
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
07M064100%+152
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541+2.45+6.36%+159
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
07M0438.55-1.6-3.99%+149
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07M0340.15+1.2+3.08%+163
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
07M0238.95-0.9-2.26%+159
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
07M0139.85-2.7-6.35%+169
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
06M1242.55+14.75+53.1%
06M1127.8+3.8+15.8%